Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat wif sword Historical Data

SWORDCAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:23 PM $0.0₅744
-0.03%
$-- $25,380
11:22 PM $0.0₅744
-0.06%
$-- $25,407
11:21 PM $0.0₅744
+0.10%
$-- $25,439
11:20 PM $0.0₅745
+0.00%
$-- $25,466
11:19 PM $0.0₅744
+0.24%
$-- $25,430
11:18 PM $0.0₅743
+0.20%
$-- $25,433
11:17 PM $0.0₅742
-0.29%
$-- $25,571
11:16 PM $0.0₅743
-0.18%
$-- $25,546
11:15 PM $0.0₅744
+0.12%
$-- $25,572
11:14 PM $0.0₅743
-0.03%
$-- $25,626
11:13 PM $0.0₅744
+0.26%
$-- $25,619
11:12 PM $0.0₅743
+0.15%
$-- $25,639
11:11 PM $0.0₅742
+0.10%
$-- $25,608
11:10 PM $0.0₅741
+0.12%
$-- $25,620
11:09 PM $0.0₅741
+0.02%
$-- $25,591
11:08 PM $0.0₅742
-0.08%
$-- $25,690
11:07 PM $0.0₅738
-0.06%
$-- $25,593
11:06 PM $0.0₅739
+0.05%
$-- $25,705
11:05 PM $0.0₅739
+0.11%
$-- $25,692
11:04 PM $0.0₅739
-0.08%
$-- $25,773
11:03 PM $0.0₅741
-0.11%
$-- $25,817
11:02 PM $0.0₅746
+0.00%
$-- $26,028
11:01 PM $0.0₅746
-0.36%
$-- $26,161
10:59 PM $0.0₅752
+0.48%
$-- $26,225
10:58 PM $0.0₅748
-0.03%
$-- $26,251
10:57 PM $0.0₅749
-0.03%
$-- $26,311
10:56 PM $0.0₅749
-0.05%
$-- $26,368
10:55 PM $0.0₅752
+0.00%
$-- $26,444
10:54 PM $0.0₅751
+0.08%
$-- $26,496
10:53 PM $0.0₅75
+0.11%
$-- $26,453
10:52 PM $0.0₅75
+0.00%
$-- $26,487
10:51 PM $0.0₅75
+0.00%
$-- $26,365
10:50 PM $0.0₅745
-0.08%
$-- $26,394
10:49 PM $0.0₅746
+0.44%
$-- $26,334
10:48 PM $0.0₅743
-0.09%
$-- $26,381
10:47 PM $0.0₅744
+0.00%
$-- $26,389
10:46 PM $0.0₅742
+0.19%
$-- $26,400
10:45 PM $0.0₅741
+0.09%
$-- $26,408
10:44 PM $0.0₅742
+0.02%
$-- $26,493
10:43 PM $0.0₅742
-0.11%
$-- $26,559
10:42 PM $0.0₅743
-0.08%
$-- $26,570
10:41 PM $0.0₅744
+0.00%
$-- $26,622
10:40 PM $0.0₅743
-0.02%
$-- $26,640
10:39 PM $0.0₅744
+0.28%
$-- $26,728
10:38 PM $0.0₅742
-0.05%
$-- $26,620
10:37 PM $0.0₅742
-0.09%
$-- $26,648
10:36 PM $0.0₅743
-0.16%
$-- $26,740
10:35 PM $0.0₅744
+0.00%
$-- $26,798
10:34 PM $0.0₅744
+0.09%
$-- $26,817
10:33 PM $0.0₅744
+0.05%
$-- $26,844