Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat wif sword Historical Data

SWORDCAT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:32 PM $0.0₅744
+0.10%
$-- $26,858
10:31 PM $0.0₅743
+0.15%
$-- $26,865
10:30 PM $0.0₅743
+0.00%
$-- $26,938
10:29 PM $0.0₅743
-0.13%
$-- $27,003
10:28 PM $0.0₅743
+0.01%
$-- $27,020
10:27 PM $0.0₅742
+0.28%
$-- $26,918
10:26 PM $0.0₅741
-0.07%
$-- $27,013
10:25 PM $0.0₅742
-0.13%
$-- $27,091
10:24 PM $0.0₅744
+0.30%
$-- $27,182
10:23 PM $0.0₅742
+0.19%
$-- $27,079
10:22 PM $0.0₅741
+0.00%
$-- $27,112
10:21 PM $0.0₅741
-0.05%
$-- $27,151
10:20 PM $0.0₅742
+0.00%
$-- $27,217
10:19 PM $0.0₅744
+0.00%
$-- $27,276
10:18 PM $0.0₅743
+0.01%
$-- $27,310
10:17 PM $0.0₅745
+0.00%
$-- $27,340
10:16 PM $0.0₅743
+0.20%
$-- $27,314
10:15 PM $0.0₅742
-0.03%
$-- $27,374
10:14 PM $0.0₅741
-0.03%
$-- $27,394
10:13 PM $0.0₅742
+0.37%
$-- $27,294
10:12 PM $0.0₅74
-0.10%
$-- $27,382
10:11 PM $0.0₅742
+0.00%
$-- $27,387
10:10 PM $0.0₅74
+0.17%
$-- $27,362
10:09 PM $0.0₅739
-0.17%
$-- $27,415
10:08 PM $0.0₅737
+0.00%
$-- $27,403
10:07 PM $0.0₅739
+0.19%
$-- $27,364
10:06 PM $0.0₅736
+0.32%
$-- $27,304
10:05 PM $0.0₅733
-0.26%
$-- $27,318
10:04 PM $0.0₅735
+0.01%
$-- $27,320
10:03 PM $0.0000151
-0.04%
$-- $54,110
10:02 PM $0.0000151
-0.12%
$-- $54,238
10:01 PM $0.0000151
+0.00%
$-- $54,378
10:00 PM $0.0000151
-0.17%
$-- $54,472
9:59 PM $0.0000152
-0.03%
$-- $54,516
9:58 PM $0.0000152
+0.00%
$-- $54,851
9:57 PM $0.0000152
-0.04%
$-- $54,935
9:56 PM $0.0000152
-0.07%
$-- $54,847
9:55 PM $0.0000152
+0.20%
$-- $54,994
9:54 PM $0.0000152
-0.13%
$-- $55,007
9:53 PM $0.0000152
+0.15%
$-- $55,222
9:52 PM $0.0000152
-0.05%
$-- $55,308
9:51 PM $0.0000152
-0.22%
$-- $55,341
9:50 PM $0.0000152
+0.07%
$-- $55,280
9:49 PM $0.0000152
+0.13%
$-- $55,305
9:48 PM $0.0000152
+0.00%
$-- $55,412
9:47 PM $0.0000152
+0.24%
$-- $55,358
9:46 PM $0.0000152
-0.40%
$-- $55,606
9:45 PM $0.0000152
+0.06%
$-- $55,551
9:44 PM $0.0000152
+0.00%
$-- $55,617
9:43 PM $0.0000152
-0.25%
$-- $55,727