Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat wif sword Historical Data

SWORDCAT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:11 AM $0.0₅757
+0.04%
$-- $18,362
4:10 AM $0.0₅757
+0.00%
$-- $18,363
4:09 AM $0.0₅757
-0.03%
$-- $18,366
4:08 AM $0.0₅758
+0.12%
$-- $18,357
4:07 AM $0.0₅757
+0.35%
$-- $18,294
4:06 AM $0.0₅755
+0.24%
$-- $18,306
4:05 AM $0.0₅753
-0.44%
$-- $18,310
4:04 AM $0.0₅755
+0.21%
$-- $18,331
4:03 AM $0.0₅754
-0.16%
$-- $18,300
4:02 AM $0.0₅756
+0.06%
$-- $18,311
4:01 AM $0.0₅757
-0.09%
$-- $18,354
4:00 AM $0.0₅756
+0.00%
$-- $18,330
3:59 AM $0.0₅756
+0.05%
$-- $18,321
3:58 AM $0.0₅757
+0.06%
$-- $18,327
3:57 AM $0.0₅757
+0.06%
$-- $18,325
3:56 AM $0.0₅757
+0.17%
$-- $18,331
3:55 AM $0.0₅756
+0.15%
$-- $18,313
3:54 AM $0.0₅756
-0.07%
$-- $18,325
3:53 AM $0.0₅756
+0.04%
$-- $18,299
3:52 AM $0.0₅756
+0.09%
$-- $18,301
3:51 AM $0.0₅755
-0.05%
$-- $18,303
3:50 AM $0.0₅755
+0.11%
$-- $18,286
3:49 AM $0.0₅754
+0.00%
$-- $18,273
3:48 AM $0.0₅754
-0.24%
$-- $18,366
3:47 AM $0.0₅756
-0.03%
$-- $18,379
3:46 AM $0.0₅757
+0.17%
$-- $18,372
3:45 AM $0.0₅757
+0.18%
$-- $18,359
3:44 AM $0.0₅755
+0.02%
$-- $18,399
3:43 AM $0.0₅754
+0.11%
$-- $18,368
3:42 AM $0.0₅755
+0.00%
$-- $18,444
3:41 AM $0.0₅755
-0.09%
$-- $18,481
3:40 AM $0.0₅755
-0.01%
$-- $18,534
3:39 AM $0.0₅755
+0.02%
$-- $18,565
3:38 AM $0.0₅755
-0.06%
$-- $18,580
3:37 AM $0.0₅755
-0.02%
$-- $18,580
3:36 AM $0.0₅755
-0.14%
$-- $18,637
3:35 AM $0.0₅757
-0.12%
$-- $18,674
3:34 AM $0.0₅757
-0.09%
$-- $18,736
3:33 AM $0.0₅756
-0.15%
$-- $18,755
3:32 AM $0.0₅756
+0.05%
$-- $18,763
3:31 AM $0.0₅756
+0.08%
$-- $18,760
3:30 AM $0.0₅756
-0.06%
$-- $18,804
3:29 AM $0.0₅757
-0.06%
$-- $18,876
3:28 AM $0.0₅757
+0.11%
$-- $18,884
3:27 AM $0.0₅757
+0.00%
$-- $18,877
3:26 AM $0.0₅755
+0.00%
$-- $18,924
3:25 AM $0.0₅756
-0.05%
$-- $18,960
3:24 AM $0.0₅756
-0.02%
$-- $19,006
3:23 AM $0.0₅756
+0.10%
$-- $18,999
3:22 AM $0.0₅756
-0.02%
$-- $19,068