SHIB2 Historical Data

SHIB2
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000691
+0.00%
$ -- $ 543
Mar 2025 $ 0.0000745
+4.52%
$ -- $ 2,384
Feb 2025 $ 0.0000764
-41.69%
$ -- $ 2,983
Jan 2025 $ 0.000149
-17.42%
$ -- $ 25,542
Dec 2024 $ 0.000156
-20.07%
$ 179,539 $ 66,261
Nov 2024 $ 0.000186
+33.99%
$ 195,863 $ 55,399
Oct 2024 $ 0.000157
+18.45%
$ 106,455 $ 81,631
Sep 2024 $ 0.000137
-17.73%
$ -- $ 42,515
Aug 2024 $ 0.000167
+8.90%
$ 132,453 $ 51,096
Jul 2024 $ 0.000204
-32.43%
$ -- $ 146,135
Jun 2024 $ 0.000301
+19.88%
$ 253,119 $ 405,860
May 2024 $ 0.000252
-32.07%
$ 213,151 $ 83,420
Apr 2024 $ 0.000371
-41.86%
$ 321,860 $ 120,275
Mar 2024 $ 0.000719
+18.71%
$ 644,703 $ 265,511
Feb 2024 $ 0.000607
-29.66%
$ 565,406 $ 206,441
Jan 2024 $ 0.000864
+61.32%
$ 811,809 $ 346,803
Dec 2023 $ 0.000468
+3.95%
$ 461,069 $ 855,304
Nov 2023 $ 0.000476
-35.93%
$ -- $ 112,698
Oct 2023 $ 0.000743
-17.72%
$ 734,502 $ 234,886
Sep 2023 $ 0.000902
-64.53%
$ 902,464 $ 1.06 million
Download