SHIB2 Historical Data

SHIB2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000691
+0.00%
$ -- $ 543
Mar 24 $ 0.0000745
+0.00%
$ -- $ 321
Mar 17 $ 0.0000649
+0.00%
$ -- $ 46
Mar 10 $ 0.0000652
+0.00%
$ -- $ 524
Mar 3 $ 0.0000713
+0.00%
$ -- $ 1,494
Feb 24 $ 0.0000764
+0.00%
$ -- $ 800
Feb 17 $ 0.0000819
+0.00%
$ -- $ 1,697
Feb 10 $ 0.000105
+0.00%
$ -- $ 471
Feb 3 $ 0.000131
+0.00%
$ -- $ 15
Jan 27 $ 0.000149
+0.00%
$ -- $ 50
Jan 20 $ 0.000171
-1.37%
$ -- $ 645
Jan 13 $ 0.00016
+0.20%
$ -- $ 388
Jan 6 $ 0.000159
-9.98%
$ -- $ 2,201
Dec 30 $ 0.000178
+26.46%
$ -- $ 42,066
Dec 23 $ 0.000157
-6.15%
$ 140,154 $ 8,556
Dec 16 $ 0.000162
-5.92%
$ 178,852 $ 15,090
Dec 9 $ 0.000162
+3.58%
$ 171,031 $ 5,714
Dec 2 $ 0.000212
+22.72%
$ 157,955 $ 3,453
Nov 25 $ 0.000194
-7.50%
$ -- $ 5,600
Nov 18 $ 0.000219
+17.14%
$ 210,655 $ 9,905
Nov 11 $ 0.000205
-35.42%
$ -- $ 11,915
Nov 4 $ 0.000284
+112.39%
$ 317,893 $ 15,080
Oct 28 $ 0.000133
-5.26%
$ 104,310 $ 9,434
Oct 21 $ 0.000186
+54.23%
$ 111,847 $ 41,368
Oct 14 $ 0.000122
-9.83%
$ 95,698 $ 6,772
Oct 7 $ 0.000134
-4.18%
$ 106,970 $ 12,648
Sep 30 $ 0.000138
-1.01%
$ 109,762 $ 11,463
Sep 23 $ 0.000138
-11.49%
$ 110,572 $ 15,483
Sep 16 $ 0.000203
+14.35%
$ -- $ 12,413
Aug 26 $ 0.000164
+0.53%
$ -- $ 20,943
Aug 19 $ 0.00014
+4.32%
$ -- $ 6,588
Aug 12 $ 0.000157
+2.28%
$ -- $ 26,854
Jul 29 $ 0.000204
+1.73%
$ -- $ 2,448
Jul 22 $ 0.000229
-18.36%
$ 165,308 $ 38,915
Jul 15 $ 0.000272
+30.52%
$ -- $ 15,839
Jul 8 $ 0.0002
-5.64%
$ 174,404 $ 9,084
Jul 1 $ 0.000258
-14.54%
$ 178,031 $ 70,627
Jun 24 $ 0.000313
-20.26%
$ 253,119 $ 17,761
Jun 17 $ 0.000433
-7.85%
$ 329,653 $ 13,326
Jun 10 $ 0.0005
+8.37%
$ 397,281 $ 94,408
Jun 3 $ 0.000572
+33.60%
$ -- $ 193,098
May 27 $ 0.000428
+23.48%
$ 362,379 $ 53,960
May 20 $ 0.000369
+6.47%
$ -- $ 11,950
May 13 $ 0.000313
-6.64%
$ 293,590 $ 9,512
May 6 $ 0.000453
+4.89%
$ -- $ 16,632
Apr 29 $ 0.000465
+27.12%
$ -- $ 15,215
Apr 22 $ 0.00037
-33.41%
$ -- $ 14,214
Apr 15 $ 0.000532
-10.13%
$ 483,455 $ 17,725
Apr 8 $ 0.000608
-18.95%
$ -- $ 25,136
Apr 1 $ 0.000702
+10.05%
$ 658,799 $ 49,439
Download