SHIB2 Historical Data

SHIB2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000205
+20.82%
$ 205,306 $ 2,201
Dec 5, 2024 $ 0.000171
-0.93%
$ 170,854 $ 209
Dec 1, 2024 $ 0.000194
-0.57%
$ -- $ 1,013
Nov 30, 2024 $ 0.000196
+5.74%
$ 195,863 $ 1,021
Nov 29, 2024 $ 0.000186
-4.90%
$ 185,641 $ 557
Nov 28, 2024 $ 0.000196
-8.12%
$ 203,494 $ 1,706
Nov 27, 2024 $ 0.000214
+4.35%
$ 213,884 $ 647
Nov 26, 2024 $ 0.000204
-5.43%
$ 204,327 $ 649
Nov 25, 2024 $ 0.000215
+2.29%
$ 214,854 $ 6
Nov 24, 2024 $ 0.000211
-3.87%
$ 210,655 $ 688
Nov 23, 2024 $ 0.000219
-0.49%
$ 219,347 $ 737
Nov 22, 2024 $ 0.00022
-3.31%
$ 219,484 $ 281
Nov 21, 2024 $ 0.000228
+22.43%
$ 224,016 $ 8,003
Nov 20, 2024 $ 0.000174
-7.17%
$ 173,605 $ 884
Nov 17, 2024 $ 0.000203
-1.59%
$ -- $ 266
Nov 16, 2024 $ 0.000205
-1.16%
$ 204,943 $ 291
Nov 15, 2024 $ 0.000203
+0.52%
$ 202,677 $ 1,385
Nov 14, 2024 $ 0.0002
-18.77%
$ 200,128 $ 3,993
Nov 13, 2024 $ 0.000246
-11.84%
$ 245,849 $ 1,603
Nov 12, 2024 $ 0.000306
-3.56%
$ 306,417 $ 1,936
Nov 11, 2024 $ 0.00032
+0.74%
$ 319,711 $ 2,708
Nov 10, 2024 $ 0.000318
+13.73%
$ 317,893 $ 11,948
Nov 9, 2024 $ 0.000284
+53.26%
$ 222,102 $ 7,632
Nov 8, 2024 $ 0.000236
+34.42%
$ 184,493 $ 4,414
Nov 7, 2024 $ 0.000166
+14.04%
$ 129,833 $ 1,239
Nov 6, 2024 $ 0.000146
+20.23%
$ 113,836 $ 438
Nov 5, 2024 $ 0.000121
-1.31%
$ 94,648 $ 404
Nov 4, 2024 $ 0.000134
-0.08%
$ -- $ 953
Nov 3, 2024 $ 0.000133
+4.82%
$ 104,310 $ 955
Nov 2, 2024 $ 0.000127
-0.29%
$ 99,456 $ 399
Nov 1, 2024 $ 0.000128
-7.85%
$ 99,788 $ 679
Oct 31, 2024 $ 0.000136
-13.55%
$ 106,455 $ 1,725
Oct 30, 2024 $ 0.000157
+1.88%
$ 123,099 $ 4,502
Oct 29, 2024 $ 0.000155
+2.67%
$ 120,815 $ 265
Oct 28, 2024 $ 0.000145
+2.70%
$ 113,068 $ 910
Oct 27, 2024 $ 0.000143
-23.21%
$ 111,847 $ 6,573
Oct 26, 2024 $ 0.000186
+42.81%
$ 145,616 $ 37,189
Oct 25, 2024 $ 0.00013
+8.05%
$ 101,222 $ 2,785
Oct 24, 2024 $ 0.00012
+2.54%
$ 93,694 $ 406
Oct 22, 2024 $ 0.000119
-1.62%
$ 92,848 $ 357
Oct 21, 2024 $ 0.000121
-0.02%
$ 94,393 $ 630
Oct 20, 2024 $ 0.000122
-5.64%
$ 95,698 $ 1,723
Oct 19, 2024 $ 0.00013
-2.26%
$ 101,445 $ 509
Oct 18, 2024 $ 0.000133
+1.51%
$ 103,801 $ 179
Oct 17, 2024 $ 0.000131
-5.61%
$ 102,238 $ 288
Oct 16, 2024 $ 0.000139
+10.28%
$ 108,261 $ 2,663
Oct 15, 2024 $ 0.000125
-2.65%
$ 98,087 $ 115
Oct 14, 2024 $ 0.000129
-5.08%
$ 100,731 $ 1,295
Oct 13, 2024 $ 0.000137
+1.73%
$ 106,970 $ 988
Oct 12, 2024 $ 0.000134
+8.95%
$ 105,200 $ 970