SHIB2 Historical Data

SHIB2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000692
-1.06%
$ 644,703 $ 60,034
Mar 18 $ 0.000575
-12.82%
$ 648,799 $ 30,886
Mar 11 $ 0.000709
-6.46%
$ 611,139 $ 22,611
Mar 4 $ 0.000772
+15.04%
$ 702,860 $ 114,790
Feb 26 $ 0.00067
-16.94%
$ 621,562 $ 49,947
Feb 19 $ 0.000782
+9.41%
$ -- $ 48,248
Feb 12 $ 0.000814
-25.03%
$ 758,401 $ 31,478
Feb 5 $ 0.000647
+3.19%
$ 1.02 million $ 21,512
Jan 29 $ 0.000684
-8.73%
$ -- $ 23,864
Jan 22 $ 0.000696
-40.64%
$ 704,366 $ 73,423
Jan 15 $ 0.00146
+13.87%
$ 1.11 million $ 48,848
Jan 8 $ 0.00126
+139.55%
$ 1.23 million $ 81,962
Jan 1 $ 0.000718
+34.21%
$ 505,347 $ 51,498
Dec 25 $ 0.00047
+17.70%
$ 461,069 $ 155,753
Dec 18 $ 0.000461
+28.02%
$ 393,661 $ 547,336
Dec 11 $ 0.000325
-8.08%
$ 344,206 $ 41,373
Dec 4 $ 0.000369
-7.76%
$ 364,012 $ 69,564
Nov 27 $ 0.000383
-14.87%
$ -- $ 25,732
Nov 20 $ 0.000476
-6.82%
$ -- $ 14,628
Nov 13 $ 0.000527
-18.41%
$ 503,685 $ 12,784
Nov 6 $ 0.00085
+23.02%
$ 636,413 $ 26,201
Oct 30 $ 0.000676
-29.27%
$ 683,152 $ 65,374
Oct 23 $ 0.00104
+54.50%
$ 1.02 million $ 55,807
Oct 16 $ 0.000827
-1.29%
$ -- $ 39,374
Oct 9 $ 0.000911
-14.61%
$ -- $ 65,845
Oct 2 $ 0.00117
+45.21%
$ 1.07 million $ 41,845
Sep 25 $ 0.000808
-27.35%
$ 808,232 $ 77,998
Sep 18 $ 0.00113
-37.30%
$ 1.11 million $ 465,908
Sep 11 $ 0.00242
-5.04%
$ 1.79 million $ 463,317
Download