SHIB2 Historical Data

SHIB2 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000113
-14.66%
$ 89,010 $ 8,904
Oct 10, 2024 $ 0.000132
-0.08%
$ 104,253 $ 214
Oct 8, 2024 $ 0.000136
+0.98%
$ 106,694 $ 1,057
Oct 7, 2024 $ 0.000142
+2.06%
$ 112,050 $ 1,502
Oct 6, 2024 $ 0.000139
+1.12%
$ 109,762 $ 541
Oct 5, 2024 $ 0.000138
-2.38%
$ 109,515 $ 921
Oct 4, 2024 $ 0.000141
+21.44%
$ 112,233 $ 1,826
Oct 3, 2024 $ 0.000115
-12.42%
$ 91,353 $ 3,034
Oct 2, 2024 $ 0.000129
-3.29%
$ 102,155 $ 1,284
Sep 30, 2024 $ 0.000137
-1.51%
$ -- $ 4,399
Sep 29, 2024 $ 0.000139
+0.80%
$ 110,572 $ 4,477
Sep 28, 2024 $ 0.000138
-11.49%
$ 109,584 $ 15,483
Sep 22, 2024 $ 0.000201
-0.90%
$ -- $ 2,455
Sep 21, 2024 $ 0.000203
+14.40%
$ 161,294 $ 9,934
Sep 20, 2024 $ 0.000177
-0.14%
$ 140,849 $ 2,479
Sep 1, 2024 $ 0.000164
-1.54%
$ -- $ 3,288
Aug 31, 2024 $ 0.000167
-0.68%
$ 132,453 $ 3,344
Aug 29, 2024 $ 0.000152
+1.33%
$ -- $ 4,836
Aug 28, 2024 $ 0.00015
+9.42%
$ 119,470 $ 4,837
Aug 27, 2024 $ 0.000155
-3.72%
$ -- $ 2,296
Aug 26, 2024 $ 0.000161
-1.34%
$ 127,967 $ 2,342
Aug 23, 2024 $ 0.00014
+4.31%
$ 111,217 $ 3,362
Aug 22, 2024 $ 0.000134
+0.03%
$ 106,718 $ 3,226
Aug 17, 2024 $ 0.000157
+0.09%
$ -- $ 3,126
Aug 16, 2024 $ 0.000157
-0.40%
$ 126,321 $ 3,126
Aug 14, 2024 $ 0.000157
+0.62%
$ -- $ 10,391
Aug 13, 2024 $ 0.000156
+1.94%
$ 125,980 $ 10,210
Jul 29, 2024 $ 0.000204
+1.73%
$ -- $ 2,448
Jul 28, 2024 $ 0.0002
+0.24%
$ 165,308 $ 2,399
Jul 27, 2024 $ 0.000229
-0.06%
$ 188,884 $ 2,841
Jul 26, 2024 $ 0.000229
-2.70%
$ 189,227 $ 3,872
Jul 25, 2024 $ 0.000236
-17.04%
$ 194,512 $ 18,852
Jul 24, 2024 $ 0.000284
+1.31%
$ 234,411 $ 13,350
Jul 18, 2024 $ 0.000272
+2.72%
$ -- $ 2,725
Jul 17, 2024 $ 0.000265
-1.85%
$ 221,314 $ 8,736
Jul 15, 2024 $ 0.000215
+3.21%
$ -- $ 4,379
Jul 14, 2024 $ 0.000209
+2.26%
$ 174,404 $ 4,251
Jul 9, 2024 $ 0.0002
+1.82%
$ -- $ 2,058
Jul 8, 2024 $ 0.000197
-7.34%
$ 165,098 $ 7,026
Jul 7, 2024 $ 0.000212
-2.22%
$ 178,031 $ 2,572
Jul 6, 2024 $ 0.000258
+0.95%
$ -- $ 2,805
Jul 5, 2024 $ 0.000255
+1.15%
$ 214,294 $ 2,790
Jul 4, 2024 $ 0.000251
-5.37%
$ 211,135 $ 7,375
Jul 3, 2024 $ 0.000266
-20.34%
$ 223,149 $ 3,881
Jul 2, 2024 $ 0.000334
+9.69%
$ 280,180 $ 41,174
Jul 1, 2024 $ 0.000304
+0.85%
$ 255,298 $ 12,602
Jun 30, 2024 $ 0.000301
-4.15%
$ 253,119 $ 43,513
Jun 27, 2024 $ 0.000313
+0.54%
$ -- $ 3,371
Jun 26, 2024 $ 0.000311
-0.26%
$ 261,317 $ 5,359
Jun 25, 2024 $ 0.000312
-2.61%
$ 261,962 $ 2,315