SHIB2 Historical Data

SHIB2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00032
-18.36%
$ 269,108 $ 6,716
Jun 23, 2024 $ 0.000393
-9.25%
$ 329,653 $ 2,375
Jun 22, 2024 $ 0.000433
-9.23%
$ 366,240 $ 8,055
Jun 18, 2024 $ 0.000433
-2.50%
$ -- $ 2,603
Jun 17, 2024 $ 0.000444
-5.46%
$ 375,776 $ 2,668
Jun 16, 2024 $ 0.000469
-6.15%
$ 397,281 $ 5,027
Jun 15, 2024 $ 0.0005
-25.67%
$ 423,248 $ 15,591
Jun 14, 2024 $ 0.000673
+27.68%
$ 569,400 $ 27,590
Jun 13, 2024 $ 0.000527
+48.03%
$ 446,201 $ 40,638
Jun 12, 2024 $ 0.000356
-22.09%
$ 301,458 $ 7,537
Jun 11, 2024 $ 0.000457
-0.93%
$ 386,953 $ 3,053
Jun 9, 2024 $ 0.000575
+0.67%
$ -- $ 3,458
Jun 8, 2024 $ 0.000572
-2.18%
$ 483,993 $ 5,704
Jun 7, 2024 $ 0.000585
-34.43%
$ 494,932 $ 42,287
Jun 6, 2024 $ 0.000892
+107.61%
$ 754,974 $ 132,765
Jun 5, 2024 $ 0.00043
-5.32%
$ 363,666 $ 2,073
Jun 4, 2024 $ 0.000454
+1.25%
$ 384,178 $ 2,729
Jun 3, 2024 $ 0.000432
+0.91%
$ -- $ 7,539
Jun 2, 2024 $ 0.000428
+13.56%
$ 362,379 $ 9,823
Jun 1, 2024 $ 0.000377
+49.90%
$ 319,387 $ 23,071
May 31, 2024 $ 0.000252
+5.71%
$ 213,151 $ 7,332
May 30, 2024 $ 0.000255
-0.52%
$ 215,910 $ 3,934
May 29, 2024 $ 0.000256
-26.04%
$ 217,162 $ 7,492
May 28, 2024 $ 0.000347
+0.02%
$ 293,787 $ 2,308
May 25, 2024 $ 0.000369
+0.40%
$ -- $ 2,246
May 24, 2024 $ 0.000368
+1.86%
$ 311,621 $ 2,236
May 22, 2024 $ 0.000388
-2.63%
$ -- $ 2,325
May 21, 2024 $ 0.000398
-0.15%
$ 337,475 $ 2,392
May 20, 2024 $ 0.000349
+0.76%
$ -- $ 2,751
May 19, 2024 $ 0.000346
+10.62%
$ 293,590 $ 5,478
May 18, 2024 $ 0.000313
-0.56%
$ 265,408 $ 5,439
May 17, 2024 $ 0.000347
+4.42%
$ -- $ 2,081
May 16, 2024 $ 0.000332
-1.07%
$ 281,256 $ 1,991
May 10, 2024 $ 0.000453
-0.28%
$ -- $ 2,921
May 9, 2024 $ 0.000455
+2.67%
$ 388,115 $ 2,926
May 7, 2024 $ 0.000421
-0.11%
$ -- $ 5,390
May 6, 2024 $ 0.000422
-2.47%
$ 360,005 $ 5,394
May 5, 2024 $ 0.000468
+0.53%
$ -- $ 5,986
May 4, 2024 $ 0.000465
+12.25%
$ 403,729 $ 5,953
May 3, 2024 $ 0.000415
+1.59%
$ 360,119 $ 2,176
May 2, 2024 $ 0.000387
-1.42%
$ -- $ 2,319
May 1, 2024 $ 0.000392
+5.75%
$ 340,628 $ 2,350
Apr 30, 2024 $ 0.000371
+1.34%
$ 321,860 $ 2,417
Apr 26, 2024 $ 0.00037
-0.29%
$ -- $ 2,583
Apr 25, 2024 $ 0.000371
+2.51%
$ 322,876 $ 2,591
Apr 24, 2024 $ 0.000362
-4.08%
$ 314,826 $ 2,883
Apr 22, 2024 $ 0.000567
+2.12%
$ -- $ 6,156
Apr 21, 2024 $ 0.000555
+4.38%
$ 483,455 $ 6,031
Apr 20, 2024 $ 0.000532
+0.17%
$ 465,084 $ 7,959
Apr 19, 2024 $ 0.000532
+2.34%
$ 465,025 $ 2,999