SHIB2 Historical Data

SHIB2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00052
+0.71%
$ 454,502 $ 2,078
Apr 16, 2024 $ 0.000582
-1.33%
$ 509,241 $ 2,328
Apr 15, 2024 $ 0.00059
-0.29%
$ 515,962 $ 2,360
Apr 14, 2024 $ 0.000614
+1.42%
$ -- $ 3,065
Apr 13, 2024 $ 0.000608
-0.81%
$ 533,874 $ 8,756
Apr 12, 2024 $ 0.000613
-16.54%
$ 538,417 $ 7,726
Apr 9, 2024 $ 0.000821
+0.07%
$ -- $ 4,330
Apr 8, 2024 $ 0.000821
+9.42%
$ 720,732 $ 4,325
Apr 7, 2024 $ 0.00075
+6.99%
$ 658,799 $ 2,249
Apr 6, 2024 $ 0.000702
-4.16%
$ 629,096 $ 3,065
Apr 5, 2024 $ 0.000733
+30.06%
$ 656,976 $ 19,894
Apr 4, 2024 $ 0.000564
-9.44%
$ 505,048 $ 11,395
Apr 3, 2024 $ 0.000623
+16.81%
$ 558,156 $ 8,998
Apr 2, 2024 $ 0.000595
-3.97%
$ -- $ 2,980
Apr 1, 2024 $ 0.00062
-2.79%
$ 555,690 $ 3,106
Mar 31, 2024 $ 0.000719
+3.92%
$ 644,703 $ 3,634
Mar 30, 2024 $ 0.000692
-6.15%
$ 641,825 $ 50,452
Mar 28, 2024 $ 0.000658
+2.18%
$ -- $ 2,630
Mar 27, 2024 $ 0.000643
-1.43%
$ 596,054 $ 2,571
Mar 25, 2024 $ 0.000734
+4.90%
$ 680,506 $ 4,382
Mar 24, 2024 $ 0.0007
+22.15%
$ 648,799 $ 4,172
Mar 23, 2024 $ 0.000575
+1.89%
$ 532,883 $ 4,736
Mar 22, 2024 $ 0.000559
-4.49%
$ -- $ 4,006
Mar 21, 2024 $ 0.000585
-13.56%
$ 542,744 $ 13,788
Mar 20, 2024 $ 0.000677
+7.91%
$ 628,007 $ 2,461
Mar 19, 2024 $ 0.000629
-5.79%
$ 583,194 $ 2,217
Mar 18, 2024 $ 0.000633
-3.96%
$ -- $ 3,678
Mar 17, 2024 $ 0.000659
-7.03%
$ 611,139 $ 15,299
Mar 16, 2024 $ 0.000709
-6.80%
$ 657,319 $ 4,300
Mar 15, 2024 $ 0.000761
+1.71%
$ 705,621 $ 2,102
Mar 14, 2024 $ 0.00078
-0.14%
$ -- $ 4,493
Mar 13, 2024 $ 0.000781
+0.47%
$ 724,281 $ 4,497
Mar 12, 2024 $ 0.000782
-2.97%
$ 725,120 $ 2,369
Mar 11, 2024 $ 0.000806
+6.40%
$ 747,687 $ 4,850
Mar 10, 2024 $ 0.000758
-1.81%
$ 702,860 $ 5,293
Mar 9, 2024 $ 0.000772
+13.17%
$ 715,804 $ 17,265
Mar 8, 2024 $ 0.000682
-1.11%
$ 632,538 $ 4,117
Mar 7, 2024 $ 0.000689
+19.94%
$ 638,936 $ 5,884
Mar 6, 2024 $ 0.000574
-14.57%
$ 532,438 $ 32,065
Mar 5, 2024 $ 0.000771
-4.01%
$ 714,438 $ 8,505
Mar 4, 2024 $ 0.000803
+19.64%
$ 744,427 $ 46,954
Mar 3, 2024 $ 0.00067
+0.48%
$ 621,562 $ 5,365
Mar 1, 2024 $ 0.00062
+2.31%
$ -- $ 3,426
Feb 29, 2024 $ 0.000607
-7.43%
$ 565,406 $ 9,961
Feb 28, 2024 $ 0.000655
-13.17%
$ 609,536 $ 17,793
Feb 27, 2024 $ 0.000753
-0.60%
$ 701,536 $ 5,132
Feb 26, 2024 $ 0.000757
-6.16%
$ 705,422 $ 8,269
Feb 24, 2024 $ 0.000782
+2.16%
$ 727,816 $ 5,971
Feb 23, 2024 $ 0.000766
+3.38%
$ 712,928 $ 19,938
Feb 22, 2024 $ 0.000741
-4.61%
$ 689,820 $ 12,453