SHIB2 Historical Data

SHIB2 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000777
+1.98%
$ 723,989 $ 5,870
Feb 20, 2024 $ 0.000724
+1.89%
$ 674,393 $ 2,026
Feb 19, 2024 $ 0.000711
-0.50%
$ 661,876 $ 1,991
Feb 18, 2024 $ 0.000814
+3.54%
$ 758,401 $ 2,305
Feb 17, 2024 $ 0.000787
+0.19%
$ 739,507 $ 2,230
Feb 15, 2024 $ 0.000753
+0.55%
$ -- $ 2,456
Feb 14, 2024 $ 0.000749
+6.64%
$ 704,041 $ 2,444
Feb 13, 2024 $ 0.000702
-18.86%
$ 659,950 $ 7,654
Feb 12, 2024 $ 0.000865
-20.40%
$ 812,679 $ 14,390
Feb 11, 2024 $ 0.00109
+67.62%
$ 1.02 million $ 51,542
Feb 10, 2024 $ 0.000647
+0.58%
$ 608,567 $ 2,049
Feb 7, 2024 $ 0.000599
+0.96%
$ -- $ 2,416
Feb 6, 2024 $ 0.000593
-5.41%
$ 557,862 $ 17,047
Feb 3, 2024 $ 0.000684
-0.35%
$ -- $ 1,150
Feb 2, 2024 $ 0.000686
-2.22%
$ 644,794 $ 9,278
Feb 1, 2024 $ 0.000867
+0.43%
$ -- $ 2,078
Jan 31, 2024 $ 0.000864
-6.88%
$ 811,809 $ 2,069
Jan 30, 2024 $ 0.000927
+19.73%
$ 871,428 $ 5,772
Jan 29, 2024 $ 0.000774
+3.30%
$ 727,453 $ 3,517
Jan 28, 2024 $ 0.000749
+7.64%
$ 704,366 $ 3,552
Jan 27, 2024 $ 0.000696
-4.30%
$ 657,789 $ 5,786
Jan 26, 2024 $ 0.000727
+3.53%
$ 686,949 $ 10,564
Jan 25, 2024 $ 0.000703
-9.85%
$ 663,863 $ 6,530
Jan 24, 2024 $ 0.00078
+5.17%
$ 736,967 $ 5,002
Jan 23, 2024 $ 0.000741
+220.94%
$ 700,476 $ 26,884
Jan 22, 2024 $ 0.000489
-58.30%
$ 462,060 $ 18,657
Jan 21, 2024 $ 0.00117
-19.87%
$ 1.11 million $ 66,647
Jan 20, 2024 $ 0.00146
+0.06%
$ 1.39 million $ 3,603
Jan 19, 2024 $ 0.00125
+1.06%
$ 1.19 million $ 2,042
Jan 18, 2024 $ 0.00124
-10.87%
$ 1.18 million $ 14,727
Jan 17, 2024 $ 0.0015
-0.76%
$ 1.43 million $ 2,997
Jan 16, 2024 $ 0.00153
+28.66%
$ 1.46 million $ 12,995
Jan 15, 2024 $ 0.00119
-7.40%
$ 1.13 million $ 12,483
Jan 14, 2024 $ 0.00129
+2.20%
$ 1.23 million $ 2,313
Jan 13, 2024 $ 0.00126
+16.26%
$ 1.21 million $ 6,694
Jan 12, 2024 $ 0.00108
-26.83%
$ 1.04 million $ 37,342
Jan 11, 2024 $ 0.00148
+35.03%
$ 1.42 million $ 10,906
Jan 10, 2024 $ 0.0011
+14.88%
$ 1.06 million $ 9,590
Jan 9, 2024 $ 0.000955
+45.98%
$ 917,607 $ 12,935
Jan 8, 2024 $ 0.000654
+24.29%
$ 628,592 $ 4,495
Jan 7, 2024 $ 0.000526
-26.84%
$ 505,347 $ 7,201
Jan 6, 2024 $ 0.000718
-0.09%
$ 707,555 $ 16,414
Jan 4, 2024 $ 0.000607
+2.53%
$ -- $ 4,858
Jan 3, 2024 $ 0.000592
-22.72%
$ 583,434 $ 4,736
Jan 2, 2024 $ 0.000766
+27.21%
$ 754,574 $ 13,177
Jan 1, 2024 $ 0.000602
+12.41%
$ 592,668 $ 12,312
Dec 31, 2023 $ 0.000468
-0.36%
$ 461,069 $ 5,092
Dec 30, 2023 $ 0.00047
+9.98%
$ 462,947 $ 10,778
Dec 29, 2023 $ 0.000427
-17.66%
$ 420,758 $ 4,693
Dec 28, 2023 $ 0.00052
-19.29%
$ 511,660 $ 13,741