SHIB2 Historical Data

SHIB2 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000643
+12.41%
$ 633,591 $ 2,233
Dec 26, 2023 $ 0.000572
+34.17%
$ 563,561 $ 120,879
Dec 25, 2023 $ 0.000427
+6.82%
$ 420,173 $ 3,430
Dec 24, 2023 $ 0.0004
-13.27%
$ 393,661 $ 5,608
Dec 23, 2023 $ 0.000461
-29.04%
$ 454,250 $ 12,310
Dec 22, 2023 $ 0.000651
-22.16%
$ 640,892 $ 369,748
Dec 21, 2023 $ 0.000835
+21.08%
$ 822,670 $ 154,232
Dec 20, 2023 $ 0.000689
+64.08%
$ 678,828 $ 4,564
Dec 19, 2023 $ 0.00042
+12.77%
$ 413,566 $ 4,116
Dec 18, 2023 $ 0.000372
+3.22%
$ 366,251 $ 2,366
Dec 17, 2023 $ 0.00035
-1.30%
$ 344,206 $ 1,982
Dec 16, 2023 $ 0.000325
+12.25%
$ 320,033 $ 7,450
Dec 15, 2023 $ 0.000274
-3.05%
$ 269,999 $ 2,760
Dec 14, 2023 $ 0.000283
-1.73%
$ 278,433 $ 8,928
Dec 13, 2023 $ 0.000288
-11.82%
$ 283,330 $ 6,213
Dec 12, 2023 $ 0.000299
-2.06%
$ 294,684 $ 7,934
Dec 11, 2023 $ 0.000305
-13.62%
$ 300,751 $ 8,089
Dec 10, 2023 $ 0.00037
+0.03%
$ 364,012 $ 2,863
Dec 9, 2023 $ 0.000369
-17.54%
$ 363,577 $ 11,369
Dec 8, 2023 $ 0.00043
+0.54%
$ 423,261 $ 4,507
Dec 7, 2023 $ 0.000427
-8.94%
$ 420,768 $ 34,018
Dec 6, 2023 $ 0.000432
-0.96%
$ 425,356 $ 2,047
Dec 5, 2023 $ 0.000436
+12.93%
$ 429,862 $ 8,426
Dec 4, 2023 $ 0.000386
-3.46%
$ 380,503 $ 9,197
Dec 3, 2023 $ 0.000383
+0.24%
$ -- $ 7,807
Dec 2, 2023 $ 0.000382
-14.89%
$ 376,656 $ 14,476
Dec 1, 2023 $ 0.000449
-0.28%
$ 442,325 $ 3,449
Nov 23, 2023 $ 0.000476
-0.19%
$ 469,216 $ 4,267
Nov 22, 2023 $ 0.000477
-8.85%
$ 470,353 $ 8,223
Nov 20, 2023 $ 0.000523
+2.29%
$ 515,107 $ 2,138
Nov 19, 2023 $ 0.000511
-3.03%
$ 503,685 $ 2,092
Nov 18, 2023 $ 0.000527
-4.70%
$ 519,404 $ 8,217
Nov 17, 2023 $ 0.000553
-1.36%
$ 544,728 $ 2,017
Nov 13, 2023 $ 0.000652
+0.96%
$ 642,695 $ 2,551
Nov 12, 2023 $ 0.000646
-24.09%
$ 636,413 $ 9,634
Nov 11, 2023 $ 0.00085
+11.01%
$ 837,337 $ 5,655
Nov 10, 2023 $ 0.000766
+2.38%
$ 756,064 $ 2,079
Nov 9, 2023 $ 0.000748
+16.68%
$ 739,150 $ 2,124
Nov 8, 2023 $ 0.000642
+5.13%
$ 633,249 $ 3,122
Nov 7, 2023 $ 0.000611
-12.02%
$ 602,328 $ 8,729
Nov 6, 2023 $ 0.000693
+0.28%
$ 683,179 $ 4,493
Nov 5, 2023 $ 0.000691
+2.25%
$ 683,152 $ 4,482
Nov 4, 2023 $ 0.000676
+0.05%
$ 668,365 $ 22,178
Nov 3, 2023 $ 0.000675
-10.52%
$ 667,987 $ 8,945
Nov 2, 2023 $ 0.000755
-8.54%
$ 746,523 $ 8,220
Nov 1, 2023 $ 0.000757
+1.93%
$ 749,045 $ 3,534
Oct 31, 2023 $ 0.000743
-13.91%
$ 734,502 $ 12,303
Oct 30, 2023 $ 0.000863
-9.72%
$ 853,118 $ 10,194
Oct 29, 2023 $ 0.00104
+15.78%
$ 1.02 million $ 3,590
Oct 28, 2023 $ 0.000894
-0.22%
$ 884,260 $ 17,706