SHIB2 Historical Data

SHIB2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000691
+0.00%
$ 69,053 $ 543
Mar 27, 2025 $ 0.0000745
+0.00%
$ -- $ 321
Mar 20, 2025 $ 0.0000649
+0.00%
$ -- $ 46
Mar 13, 2025 $ 0.0000652
+0.00%
$ -- $ 524
Mar 6, 2025 $ 0.0000713
+0.00%
$ -- $ 1,494
Feb 27, 2025 $ 0.0000764
+0.00%
$ -- $ 800
Feb 20, 2025 $ 0.0000819
+0.00%
$ -- $ 1,697
Feb 13, 2025 $ 0.000105
+0.00%
$ -- $ 471
Feb 6, 2025 $ 0.000131
+0.00%
$ -- $ 15
Jan 30, 2025 $ 0.000149
+0.00%
$ -- $ 50
Jan 22, 2025 $ 0.000171
-1.37%
$ 170,278 $ 645
Jan 19, 2025 $ 0.000161
+0.29%
$ -- $ 167
Jan 18, 2025 $ 0.00016
+1.44%
$ 159,809 $ 166
Jan 17, 2025 $ 0.000166
-0.08%
$ -- $ 29
Jan 13, 2025 $ 0.000154
-3.40%
$ 154,076 $ 193
Jan 12, 2025 $ 0.000158
-0.34%
$ -- $ 57
Jan 11, 2025 $ 0.000159
+0.46%
$ 158,726 $ 58
Jan 10, 2025 $ 0.000156
+1.78%
$ 156,315 $ 470
Jan 9, 2025 $ 0.000153
+2.05%
$ 153,293 $ 924
Jan 7, 2025 $ 0.000162
-8.08%
$ 162,071 $ 749
Jan 5, 2025 $ 0.000175
-1.56%
$ -- $ 554
Jan 4, 2025 $ 0.000178
+1.54%
$ 177,785 $ 562
Jan 3, 2025 $ 0.000175
+4.11%
$ 174,741 $ 3,461
Jan 2, 2025 $ 0.000168
+20.82%
$ 167,861 $ 14,400
Jan 1, 2025 $ 0.000139
-22.92%
$ 138,826 $ 3,057
Dec 31, 2024 $ 0.00018
+15.17%
$ 179,539 $ 5,123
Dec 30, 2024 $ 0.000156
+11.09%
$ 156,175 $ 15,464
Dec 29, 2024 $ 0.00014
-11.79%
$ 140,154 $ 1,744
Dec 28, 2024 $ 0.000157
-0.07%
$ 156,662 $ 1,865
Dec 27, 2024 $ 0.000164
+1.29%
$ -- $ 276
Dec 26, 2024 $ 0.000161
-3.32%
$ 160,811 $ 622
Dec 25, 2024 $ 0.000166
+1.85%
$ 165,578 $ 281
Dec 24, 2024 $ 0.000162
-9.28%
$ 162,053 $ 1,257
Dec 23, 2024 $ 0.000179
+7.53%
$ 179,498 $ 4,255
Dec 22, 2024 $ 0.000179
+10.17%
$ 178,852 $ 4,103
Dec 21, 2024 $ 0.000162
-9.19%
$ 161,686 $ 827
Dec 20, 2024 $ 0.000179
-11.19%
$ 178,754 $ 3,355
Dec 19, 2024 $ 0.000202
+9.01%
$ 202,273 $ 1,068
Dec 18, 2024 $ 0.000139
-9.47%
$ 138,990 $ 7,335
Dec 17, 2024 $ 0.000155
-6.59%
$ 155,157 $ 914
Dec 16, 2024 $ 0.000167
-2.80%
$ 167,050 $ 1,591
Dec 15, 2024 $ 0.000171
+0.05%
$ 171,031 $ 6,078
Dec 14, 2024 $ 0.000162
-11.50%
$ 162,330 $ 1,828
Dec 13, 2024 $ 0.000183
+5.91%
$ 183,009 $ 851
Dec 12, 2024 $ 0.000172
+6.75%
$ 172,021 $ 1,398
Dec 11, 2024 $ 0.000161
+0.07%
$ 161,474 $ 741
Dec 10, 2024 $ 0.000148
-1.81%
$ -- $ 445
Dec 9, 2024 $ 0.00015
-4.32%
$ 149,958 $ 451
Dec 8, 2024 $ 0.000158
-20.84%
$ 157,955 $ 5,046
Dec 7, 2024 $ 0.000212
+2.47%
$ 211,634 $ 1,044
Download