buckazoid Historical Data

buckazoid
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0000112
+2.47%
$-- $1,234
Today, at 3 PM $0.0000112
+2.47%
$-- $1,234
Today, at 2 PM $0.0000101
+6.97%
$-- $1,138
Today, at 5 AM $0.0₅925
+0.00%
$-- $1,566
Today, at 3 AM $0.0₅981
+0.00%
$-- $1,389
Yesterday, at 9 PM $0.0₅929
-2.08%
$-- $1,085
Yesterday, at 7 PM $0.0000105
-0.06%
$-- $1,088
Yesterday, at 5 PM $0.00001
-5.21%
$-- $801
Yesterday, at 2 PM $0.0000108
+0.00%
$-- $659
Yesterday, at 12 PM $0.0000112
+0.00%
$-- $654
Yesterday, at 9 AM $0.0000117
+0.00%
$-- $796
Yesterday, at 8 AM $0.0000119
+0.00%
$-- $698
Yesterday, at 6 AM $0.0000125
-7.30%
$-- $690
Aug 29, 2 PM $0.0000131
+0.00%
$-- $2,957
Aug 29, 9 AM $0.0000132
+0.13%
$-- $3,101
Aug 29, 8 AM $0.0000117
+0.00%
$-- $2,712
Aug 29, 3 AM $0.0000119
+0.00%
$-- $2,640
Aug 28, 11 PM $0.0000124
+4.88%
$-- $2,606
Aug 28, 10 PM $0.0000115
+1.26%
$-- $2,507
Aug 28, 9 PM $0.000012
+8.71%
$-- $2,217
Aug 28, 7 PM $0.0000105
+8.69%
$-- $1,869
Aug 28, 6 PM $0.0₅939
+0.00%
$-- $288
Aug 28, 10 AM $0.0₅934
+0.00%
$-- $376
Aug 28, 4 AM $0.0₅995
+0.00%
$-- $346
Aug 28, 2 AM $0.0000101
+0.00%
$-- $436
Aug 28, 1 AM $0.0000102
+0.00%
$-- $367
Aug 27, 10 PM $0.0000105
+0.00%
$-- $360
Aug 27, 9 PM $0.0000105
+0.00%
$-- $514
Aug 27, 4 PM $0.0000106
+0.00%
$-- $794
Aug 27, 3 PM $0.0000106
+0.00%
$-- $941
Aug 27, 8 AM $0.0000112
+0.00%
$-- $1,353
Aug 27, 3 AM $0.0000111
+0.00%
$-- $1,492
Aug 27, 1 AM $0.0000115
+0.00%
$-- $1,707
Aug 26, 10 PM $0.0000113
-0.40%
$-- $1,692
Aug 26, 9 PM $0.0000119
+0.00%
$-- $1,371
Aug 26, 7 PM $0.0000126
+0.00%
$-- $1,755
Aug 26, 2 PM $0.0000123
+4.74%
$-- $2,265
Aug 26, 1 PM $0.0000113
+0.00%
$-- $2,706
Aug 26, 12 PM $0.0000114
-0.85%
$-- $2,686
Aug 26, 10 AM $0.0000109
+0.00%
$-- $2,626
Aug 26, 9 AM $0.0000109
+0.00%
$-- $2,493
Aug 26, 7 AM $0.0000105
+0.00%
$-- $3,713
Aug 26, 6 AM $0.0000105
+0.00%
$-- $6,094
Aug 26, 5 AM $0.0000104
+0.00%
$-- $6,041
Aug 26, 4 AM $0.0000103
+0.00%
$-- $6,223
Aug 26, 3 AM $0.0000103
-6.73%
$-- $6,036
Aug 26, 2 AM $0.0000119
+0.00%
$-- $5,970
Aug 25, 9 PM $0.0000119
+0.00%
$-- $7,424
Aug 25, 8 PM $0.0000119
-10.89%
$-- $7,422
Aug 25, 7 PM $0.000014
+0.00%
$-- $6,941
Download