buckazoid Historical Data

buckazoid Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.0000153
+0.00%
$-- $7,346
Aug 25, 3 PM $0.0000154
+0.00%
$-- $7,196
Aug 25, 1 PM $0.0000169
-2.78%
$-- $8,675
Aug 25, 10 AM $0.0000183
+1.95%
$-- $9,353
Aug 25, 9 AM $0.0000177
+3.17%
$-- $9,707
Aug 25, 8 AM $0.000018
-14.91%
$-- $9,738
Aug 25, 7 AM $0.0000227
+47.22%
$-- $8,879
Aug 25, 6 AM $0.0000151
+0.00%
$-- $6,506
Aug 25, 5 AM $0.0000151
+0.00%
$-- $6,524
Aug 25, 4 AM $0.000015
+0.00%
$-- $6,553
Aug 25, 3 AM $0.0000159
-0.13%
$-- $6,650
Aug 25, 2 AM $0.0000167
+16.86%
$-- $6,553
Aug 25, 1 AM $0.0000137
-11.33%
$-- $5,558
Aug 24, 11 PM $0.0000153
+0.00%
$-- $4,990
Aug 24, 8 PM $0.0000145
+3.89%
$-- $9,708
Aug 24, 7 PM $0.0000139
-0.67%
$-- $9,654
Aug 24, 6 PM $0.0000142
-3.18%
$-- $9,644
Aug 24, 5 PM $0.0000146
+1.96%
$-- $9,499
Aug 24, 4 PM $0.0000155
+5.30%
$-- $9,366
Aug 24, 3 PM $0.0000147
-16.13%
$-- $9,118
Aug 24, 2 PM $0.0000178
+3.62%
$-- $9,228
Aug 24, 12 PM $0.0000192
+0.00%
$-- $10,290
Aug 24, 11 AM $0.0000205
-7.82%
$-- $9,983
Aug 24, 10 AM $0.0000228
+0.13%
$-- $9,780
Aug 24, 9 AM $0.0000236
+0.02%
$-- $9,394
Aug 24, 8 AM $0.000025
-0.04%
$-- $9,292
Aug 24, 6 AM $0.0000253
+0.12%
$-- $9,482
Aug 24, 5 AM $0.0000266
+0.00%
$-- $9,241
Aug 24, 4 AM $0.0000266
+0.00%
$-- $9,380
Aug 24, 3 AM $0.0000263
+0.00%
$-- $12,574
Aug 24, 2 AM $0.0000267
+0.00%
$-- $12,668
Aug 24, 1 AM $0.0000268
-0.48%
$-- $12,829
Aug 23, 10 PM $0.000027
+0.00%
$-- $15,670
Aug 23, 9 PM $0.0000312
+16.32%
$-- $15,536
Aug 23, 8 PM $0.0000283
-0.03%
$-- $12,553
Aug 23, 6 PM $0.0000282
+0.00%
$-- $19,257
Aug 23, 5 PM $0.0000281
+0.21%
$-- $26,953
Aug 23, 4 PM $0.0000277
-0.60%
$-- $37,976
Aug 23, 3 PM $0.0000276
-19.40%
$-- $39,509
Aug 23, 2 PM $0.0000327
-3.11%
$-- $41,295
Aug 23, 1 PM $0.0000388
-11.55%
$-- $41,509
Aug 23, 11 AM $0.0000438
+0.00%
$-- $42,047
Aug 23, 10 AM $0.0000436
+0.00%
$-- $42,476
Aug 23, 9 AM $0.0000437
-0.48%
$-- $42,543
Aug 23, 8 AM $0.0000442
+0.23%
$-- $44,836
Aug 23, 7 AM $0.0000432
+1.19%
$-- $46,247
Aug 23, 6 AM $0.000042
+0.34%
$-- $46,413
Aug 23, 5 AM $0.000042
-0.89%
$-- $48,711
Aug 23, 4 AM $0.0000426
+4.13%
$-- $50,966
Aug 23, 3 AM $0.000041
-33.49%
$-- $50,615