buckazoid Historical Data

buckazoid Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0000617
-1.56%
$-- $48,149
Aug 23, 1 AM $0.0000627
+1.46%
$-- $51,234
Aug 23, 12 AM $0.000062
-12.31%
$-- $51,659
Aug 22, 11 PM $0.0000708
-14.99%
$-- $51,629
Aug 22, 10 PM $0.0000853
-6.45%
$-- $50,665
Aug 22, 9 PM $0.0000915
+2.68%
$-- $52,267
Aug 22, 8 PM $0.0000905
-12.14%
$-- $59,304
Aug 22, 7 PM $0.000105
+22.54%
$-- $58,517
Aug 22, 6 PM $0.0000866
-15.99%
$-- $66,299
Aug 22, 5 PM $0.000101
+50.69%
$-- $80,079
Aug 22, 4 PM $0.0000674
+9.19%
$-- $161,191
Aug 22, 3 PM $0.0000585
+20.13%
$-- $158,962
Aug 22, 2 PM $0.0000404
+17.55%
$-- $155,776
Aug 22, 1 PM $0.0000345
-4.60%
$-- $155,868
Aug 22, 12 PM $0.0000362
-4.27%
$-- $157,890
Aug 22, 11 AM $0.000038
+19.19%
$-- $157,578
Aug 22, 10 AM $0.0000321
-10.44%
$-- $159,969
Aug 22, 9 AM $0.0000361
-28.05%
$-- $160,459
Aug 22, 8 AM $0.0000501
-10.90%
$-- $161,747
Aug 22, 7 AM $0.0000609
-0.07%
$-- $183,772
Aug 22, 6 AM $0.0000609
-10.91%
$-- $217,643
Aug 22, 5 AM $0.0000681
+3.28%
$-- $233,524
Aug 22, 4 AM $0.0000641
+21.63%
$-- $235,941
Aug 22, 3 AM $0.0000523
+0.78%
$-- $234,363
Aug 22, 2 AM $0.0000519
+6.33%
$-- $234,202
Aug 22, 1 AM $0.0000482
+1.91%
$-- $229,588
Aug 22, 12 AM $0.0000475
-6.04%
$-- $229,059
Aug 21, 11 PM $0.0000507
-1.30%
$-- $228,397
Aug 21, 10 PM $0.0000513
-29.94%
$-- $228,528
Aug 21, 9 PM $0.0000732
+27.07%
$-- $225,795
Aug 21, 8 PM $0.0000573
-18.56%
$-- $216,843
Aug 21, 7 PM $0.0000705
-26.37%
$-- $211,565
Aug 21, 6 PM $0.000096
-14.86%
$-- $199,573
Aug 21, 5 PM $0.000113
+478.19%
$-- $182,704
Aug 21, 4 PM $0.0000191
-8.09%
$-- $87,912
Aug 21, 3 PM $0.0000205
-1.54%
$-- $87,655
Aug 21, 2 PM $0.0000204
-7.17%
$-- $86,923
Aug 21, 1 PM $0.0000229
-30.28%
$-- $86,636
Aug 21, 12 PM $0.0000329
+1.94%
$-- $84,453
Aug 21, 11 AM $0.0000324
+15.48%
$-- $83,599
Aug 21, 10 AM $0.0000325
-19.53%
$-- $81,408
Aug 21, 9 AM $0.0000404
+2.25%
$-- $79,404
Aug 21, 8 AM $0.0000429
+1.45%
$-- $78,077
Aug 21, 7 AM $0.0000449
+67.30%
$-- $65,192
Aug 21, 6 AM $0.0000266
+368.87%
$-- $24,966
Aug 20, 4 AM $0.0₅486
+0.00%
$-- $2,382
Aug 19, 11 PM $0.0₅531
+0.00%
$-- $2,562
Aug 19, 4 PM $0.0₅529
-18.13%
$-- $2,508
Aug 19, 3 PM $0.0₅649
+29.71%
$-- $1,670
Aug 18, 11 PM $0.0₅46
+0.00%
$-- $60