buckazoid Historical Data

buckazoid Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0₅406
+0.00%
$-- $104
Aug 17, 1 PM $0.0₅385
+0.00%
$-- $1,479
Aug 17, 10 AM $0.0₅407
+0.00%
$-- $1,456
Aug 17, 1 AM $0.0₅412
+0.00%
$-- $1,648
Aug 17, 12 AM $0.0₅637
+0.00%
$-- $207
Aug 16, 9 AM $0.0₅412
-3.97%
$-- $6,564
Aug 16, 8 AM $0.0₅46
+0.00%
$-- $7,459
Aug 15, 11 PM $0.0₅474
+0.00%
$-- $20,216
Aug 15, 2 PM $0.0₅474
+5.54%
$-- $20,497
Aug 15, 10 AM $0.0₅578
-2.94%
$-- $20,422
Aug 15, 9 AM $0.0₅621
+17.21%
$-- $19,854
Aug 15, 8 AM $0.0₅439
+0.00%
$-- $13,724
Aug 15, 2 AM $0.0₅422
-4.79%
$-- $13,836
Aug 15, 1 AM $0.0₅478
+0.00%
$-- $13,619
Aug 15, 12 AM $0.0₅475
-23.71%
$-- $13,613
Aug 14, 11 PM $0.0₅622
+17.39%
$-- $12,870
Aug 14, 2 PM $0.0₅527
+0.00%
$-- $114
Aug 14, 5 AM $0.0₅441
+3.38%
$-- $65
Aug 12, 2 PM $0.0₅412
+2.93%
$-- $670
Aug 12, 5 AM $0.0₅384
+0.00%
$-- $3,268
Aug 12, 4 AM $0.0₅385
+0.00%
$-- $3,143
Aug 11, 7 PM $0.0₅35
+0.00%
$-- $3,077
Aug 11, 6 PM $0.0₅362
+0.00%
$-- $3,187
Aug 11, 4 PM $0.0₅432
+0.00%
$-- $2,837
Aug 11, 2 PM $0.0₅385
+0.00%
$-- $2,789
Aug 11, 1 PM $0.0₅404
-45.64%
$-- $2,784
Aug 11, 12 PM $0.0₅76
+104.56%
$-- $1,461
Aug 10, 6 PM $0.0₅385
+4.30%
$-- $694
Aug 10, 1 PM $0.0₅343
+0.00%
$-- $706
Aug 10, 10 AM $0.0₅348
-12.34%
$-- $1,961
Aug 10, 9 AM $0.0₅427
-18.82%
$-- $1,612
Aug 10, 6 AM $0.0₅539
+0.00%
$-- $1,409
Aug 9, 6 PM $0.0₅549
+0.00%
$-- $1,449
Aug 9, 1 PM $0.0₅554
+0.00%
$-- $2,473
Aug 9, 12 PM $0.0₅64
-10.61%
$-- $2,165
Aug 9, 11 AM $0.0₅594
+0.00%
$-- $1,495
Aug 9, 7 AM $0.0₅534
+0.00%
$-- $1,431
Aug 8, 7 PM $0.0₅556
+0.00%
$-- $1,416
Aug 8, 4 PM $0.0₅539
+31.89%
$-- $1,266
Aug 8, 2 PM $0.0₅385
-19.22%
$-- $1,048
Aug 8, 1 PM $0.0₅514
+0.47%
$-- $602
Aug 8, 11 AM $0.0₅431
+0.00%
$-- $375
Aug 8, 12 AM $0.0₅394
+0.00%
$-- $468
Aug 7, 9 PM $0.0₅395
+0.00%
$-- $437
Aug 7, 7 PM $0.0₅402
+0.00%
$-- $383
Aug 7, 6 PM $0.0₅417
+0.00%
$-- $334
Aug 7, 5 PM $0.0₅402
+1.35%
$-- $323
Aug 7, 11 AM $0.0₅387
+0.00%
$-- $94
Aug 6, 10 AM $0.0₅364
+0.00%
$-- $947
Aug 6, 6 AM $0.0₅365
+0.00%
$-- $1,003