buckazoid Historical Data

buckazoid Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0₅448
+0.00%
$-- $1,265
Aug 6, 1 AM $0.0₅43
+0.00%
$-- $1,054
Aug 6, 12 AM $0.0₅414
+0.00%
$-- $1,051
Aug 5, 5 PM $0.0₅415
-6.50%
$-- $996
Aug 5, 4 PM $0.0₅469
+0.00%
$-- $1,287
Aug 5, 12 PM $0.0₅489
+0.00%
$-- $1,718
Aug 5, 7 AM $0.0₅509
+0.00%
$-- $1,588
Aug 5, 5 AM $0.0₅557
+0.00%
$-- $2,226
Aug 5, 4 AM $0.0₅565
+5.09%
$-- $2,288
Aug 5, 3 AM $0.0₅489
+14.03%
$-- $2,017
Aug 4, 9 PM $0.0₅405
+0.00%
$-- $1,811
Aug 4, 6 PM $0.0₅417
+0.00%
$-- $1,996
Aug 4, 5 PM $0.0₅486
-0.74%
$-- $2,685
Aug 4, 4 PM $0.0₅526
+0.00%
$-- $2,574
Aug 4, 3 PM $0.0₅55
+14.75%
$-- $2,765
Aug 4, 2 PM $0.0₅412
-0.05%
$-- $2,385
Aug 4, 11 AM $0.0₅415
+0.00%
$-- $2,749
Aug 4, 10 AM $0.0₅416
-0.35%
$-- $3,045
Aug 4, 7 AM $0.0₅42
+0.01%
$-- $4,151
Aug 4, 6 AM $0.0₅422
-3.09%
$-- $5,374
Aug 4, 5 AM $0.0₅492
+1.15%
$-- $5,409
Aug 4, 4 AM $0.0₅508
+0.00%
$-- $5,506
Aug 4, 12 AM $0.0₅552
+0.00%
$-- $6,462
Aug 3, 7 PM $0.0₅558
+0.00%
$-- $7,131
Aug 3, 5 PM $0.0₅622
+21.80%
$-- $7,052
Aug 3, 4 PM $0.0₅483
+0.00%
$-- $6,852
Aug 3, 3 PM $0.0₅514
+6.04%
$-- $8,277
Aug 3, 1 PM $0.0₅538
-5.78%
$-- $12,916
Aug 3, 12 PM $0.0₅573
-6.98%
$-- $12,995
Aug 3, 11 AM $0.0₅62
+6.54%
$-- $14,097
Aug 3, 10 AM $0.0₅607
+0.00%
$-- $14,759
Aug 3, 9 AM $0.0₅656
+0.00%
$-- $15,422
Aug 3, 8 AM $0.0₅602
-2.54%
$-- $16,811
Aug 3, 7 AM $0.0₅631
-24.94%
$-- $18,738
Aug 3, 6 AM $0.0₅866
-12.82%
$-- $29,322
Aug 3, 5 AM $0.0000101
+20.57%
$-- $60,963
Aug 3, 4 AM $0.0₅866
+2.32%
$-- $173,119
Aug 3, 3 AM $0.0₅821
+18.52%
$-- $173,299
Aug 3, 2 AM $0.0₅771
+0.50%
$-- $172,731
Aug 3, 1 AM $0.0₅79
-1.01%
$-- $171,698
Aug 3, 12 AM $0.0₅81
+0.00%
$-- $173,133
Aug 2, 11 PM $0.0₅832
-4.04%
$-- $173,941
Aug 2, 9 PM $0.0₅852
+6.98%
$-- $174,729
Aug 2, 8 PM $0.0₅911
-4.07%
$-- $174,551
Aug 2, 6 PM $0.0₅943
-0.91%
$-- $172,305
Aug 2, 5 PM $0.0₅964
+13.69%
$-- $172,075
Aug 2, 4 PM $0.0₅858
+9.97%
$-- $172,231
Aug 2, 3 PM $0.0₅784
-16.15%
$-- $170,325
Aug 2, 2 PM $0.0₅974
+41.26%
$-- $166,345
Aug 2, 1 PM $0.0₅694
-2.92%
$-- $164,099