$PMS DIAMOND PEPETO Historical Data

$PMS
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.000556
+0.00%
$-- $0
Aug 14, 1 PM $0.000541
+0.00%
$-- $0
Aug 8, 1 PM $0.000556
-0.05%
$-- $0
Aug 8, 12 PM $0.000557
+0.00%
$-- $0.1
Aug 8, 11 AM $0.000557
+0.00%
$-- $0.1
Aug 8, 8 AM $0.000556
+0.00%
$-- $0.1
Aug 7, 10 PM $0.000555
+0.00%
$-- $0
Aug 7, 5 PM $0.000554
+0.00%
$-- $0
Aug 7, 4 PM $0.000557
+0.00%
$-- $0.1
Aug 7, 3 PM $0.000556
+0.00%
$-- $0.1
Aug 7, 11 AM $0.000556
+0.00%
$-- $0.1
Aug 7, 7 AM $0.000553
-0.01%
$-- $0.1
Aug 4, 8 AM $0.000539
-0.31%
$-- $0
Aug 4, 7 AM $0.000541
+0.09%
$-- $0.1
Aug 4, 4 AM $0.000541
+0.05%
$-- $0
Aug 4, 1 AM $0.000538
+0.00%
$-- $0
Aug 3, 1 AM $0.000542
+0.00%
$-- $0.01
Aug 1, 4 AM $0.000542
+0.00%
$-- $3
Aug 1, 12 AM $0.000541
+0.00%
$-- $3
Jul 31, 8 PM $0.000542
+0.00%
$-- $3
Jul 31, 7 PM $0.000542
-0.18%
$-- $3
Jul 31, 6 PM $0.000543
+0.00%
$-- $3
Download