ClickStrategy Historical Data

CLICKSTR
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000719
+0.00%
$ -- $ 49
Feb 28, 7 AM $ 0.0000708
-0.71%
$ 70,838 $ 49
Feb 28, 6 AM $ 0.0000719
-2.03%
$ 71,949 $ 50
Feb 28, 5 AM $ 0.0000736
-0.14%
$ 73,588 $ 51
Feb 28, 4 AM $ 0.0000737
+0.13%
$ 73,650 $ 51
Feb 28, 3 AM $ 0.0000738
-0.03%
$ 73,769 $ 51
Feb 28, 2 AM $ 0.0000738
+0.15%
$ 73,786 $ 51
Feb 28, 1 AM $ 0.0000737
-0.27%
$ 73,674 $ 51
Feb 28, 12 AM $ 0.0000737
-0.11%
$ 73,708 $ 51
Feb 27, 11 PM $ 0.0000738
+0.65%
$ 73,794 $ 51
Feb 27, 10 PM $ 0.0000733
-0.43%
$ 73,325 $ 50
Feb 27, 9 PM $ 0.0000738
+0.31%
$ 73,777 $ 51
Feb 27, 8 PM $ 0.0000736
+0.38%
$ 73,581 $ 51
Feb 27, 7 PM $ 0.0000734
-0.27%
$ 73,431 $ 50
Feb 27, 6 PM $ 0.0000736
+0.11%
$ 73,565 $ 50
Feb 27, 5 PM $ 0.0000732
-1.07%
$ 73,174 $ 51
Feb 27, 4 PM $ 0.0000743
-0.33%
$ 74,272 $ 51
Feb 27, 3 PM $ 0.0000745
-0.05%
$ 74,532 $ 51
Feb 27, 2 PM $ 0.0000746
-0.08%
$ 74,629 $ 51
Feb 27, 1 PM $ 0.0000748
-0.04%
$ 74,848 $ 51
Feb 27, 12 PM $ 0.0000751
+0.24%
$ 75,095 $ 51
Feb 27, 11 AM $ 0.0000755
-0.97%
$ 75,491 $ 52
Feb 27, 10 AM $ 0.0000762
-1.51%
$ 76,214 $ 52
Feb 27, 9 AM $ 0.0000779
+0.15%
$ 77,880 $ 53
Feb 27, 8 AM $ 0.0000779
-0.05%
$ 77,948 $ 54
Feb 26, 9 PM $ 0.0000775
-0.14%
$ 77,510 $ 541
Feb 26, 8 PM $ 0.0000777
+0.29%
$ 77,736 $ 544
Feb 26, 7 PM $ 0.0000776
+1.01%
$ 77,584 $ 540
Feb 26, 6 PM $ 0.0000761
+0.03%
$ 76,126 $ 530
Feb 26, 5 PM $ 0.0000762
-0.84%
$ 76,240 $ 532
Feb 26, 4 PM $ 0.0000776
+0.08%
$ 77,646 $ 540
Feb 26, 3 PM $ 0.0000774
-2.07%
$ 77,365 $ 547
Feb 26, 2 PM $ 0.0000791
-0.09%
$ 79,112 $ 552
Feb 26, 1 PM $ 0.0000792
+0.17%
$ 79,199 $ 552
Feb 26, 12 PM $ 0.0000791
+0.15%
$ 79,127 $ 552
Feb 26, 11 AM $ 0.000079
-0.42%
$ 79,002 $ 552
Feb 26, 10 AM $ 0.0000793
-0.06%
$ 79,349 $ 555
Feb 26, 9 AM $ 0.0000791
+0.81%
$ 79,095 $ 552
Feb 26, 8 AM $ 0.0000785
-0.34%
$ 78,534 $ 548
Feb 26, 7 AM $ 0.000079
+0.10%
$ 79,020 $ 551
Feb 26, 6 AM $ 0.0000791
+0.02%
$ 79,062 $ 551
Feb 26, 5 AM $ 0.000079
-0.54%
$ 79,047 $ 551
Feb 26, 4 AM $ 0.0000791
+0.37%
$ 79,070 $ 551
Feb 26, 3 AM $ 0.0000788
+0.16%
$ 78,772 $ 548
Feb 26, 2 AM $ 0.0000784
-0.52%
$ 78,359 $ 547
Feb 26, 1 AM $ 0.0000788
-0.07%
$ 78,781 $ 549
Feb 26, 12 AM $ 0.0000792
+1.32%
$ 79,250 $ 551
Feb 25, 11 PM $ 0.0000791
-1.20%
$ 79,074 $ 555
Feb 25, 10 PM $ 0.0000805
-0.09%
$ 80,489 $ 564
Feb 25, 9 PM $ 0.0000793
-0.16%
$ 79,288 $ 553
Download