ClickStrategy Historical Data

CLICKSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0000766
+0.06%
$ 76,607 $ 319
Feb 21, 6 AM $ 0.0000766
-0.03%
$ 76,602 $ 319
Feb 21, 5 AM $ 0.0000766
+0.04%
$ 76,611 $ 318
Feb 21, 4 AM $ 0.0000765
+0.05%
$ 76,460 $ 318
Feb 21, 3 AM $ 0.0000766
-0.24%
$ 76,578 $ 318
Feb 21, 2 AM $ 0.0000769
+0.08%
$ 76,855 $ 319
Feb 21, 1 AM $ 0.0000767
+0.09%
$ 76,669 $ 319
Feb 21, 12 AM $ 0.0000767
-0.02%
$ 76,721 $ 319
Feb 20, 11 PM $ 0.0000768
-0.08%
$ 76,752 $ 319
Feb 20, 10 PM $ 0.0000769
-0.18%
$ 76,853 $ 319
Feb 20, 9 PM $ 0.0000769
+0.14%
$ 76,907 $ 320
Feb 20, 8 PM $ 0.0000767
+0.01%
$ 76,668 $ 319
Feb 19, 11 AM $ 0.0000773
+0.00%
$ -- $ 2,180
Feb 19, 10 AM $ 0.0000773
-0.49%
$ 77,257 $ 2,181
Feb 19, 9 AM $ 0.0000778
+0.44%
$ 77,799 $ 2,190
Feb 19, 8 AM $ 0.0000776
-0.44%
$ 77,627 $ 2,195
Feb 19, 7 AM $ 0.000078
+0.15%
$ 78,034 $ 2,201
Feb 19, 6 AM $ 0.0000779
+0.63%
$ 77,924 $ 2,190
Feb 19, 5 AM $ 0.0000773
-0.49%
$ 77,350 $ 2,185
Feb 19, 4 AM $ 0.0000777
+0.41%
$ 77,750 $ 2,193
Feb 19, 3 AM $ 0.0000776
+0.36%
$ 77,559 $ 2,181
Feb 19, 2 AM $ 0.0000775
+0.25%
$ 77,531 $ 2,185
Feb 19, 1 AM $ 0.0000773
+0.32%
$ 77,295 $ 2,180
Feb 19, 12 AM $ 0.0000768
-0.04%
$ 76,836 $ 2,168
Feb 18, 11 PM $ 0.0000767
+0.14%
$ 76,684 $ 2,161
Feb 18, 10 PM $ 0.0000765
-0.09%
$ 76,463 $ 2,155
Feb 18, 9 PM $ 0.0000766
-0.22%
$ 76,562 $ 2,155
Feb 18, 8 PM $ 0.0000766
+0.63%
$ 76,587 $ 2,151
Feb 18, 7 PM $ 0.0000769
-0.11%
$ 76,931 $ 2,169
Feb 18, 6 PM $ 0.0000774
-0.48%
$ 77,378 $ 2,189
Feb 18, 5 PM $ 0.0000777
+0.02%
$ 77,663 $ 2,197
Feb 18, 4 PM $ 0.0000777
-1.28%
$ 77,715 $ 2,184
Feb 18, 3 PM $ 0.0000779
+0.59%
$ 77,947 $ 2,201
Feb 18, 2 PM $ 0.0000774
-0.40%
$ 77,411 $ 2,186
Feb 18, 1 PM $ 0.0000781
+0.00%
$ 78,120 $ 2,453
Feb 18, 10 AM $ 0.0000843
-0.24%
$ 84,257 $ 76
Feb 18, 9 AM $ 0.0000844
-0.10%
$ 84,437 $ 76
Feb 18, 8 AM $ 0.0000848
+0.69%
$ 84,801 $ 76
Feb 18, 7 AM $ 0.0000836
-0.29%
$ 83,581 $ 75
Feb 18, 6 AM $ 0.0000837
+0.18%
$ 83,732 $ 75
Feb 18, 5 AM $ 0.0000835
+0.21%
$ 83,517 $ 75
Feb 18, 4 AM $ 0.0000835
+0.00%
$ 83,455 $ 75
Feb 18, 3 AM $ 0.0000833
+0.24%
$ 83,331 $ 75
Feb 18, 2 AM $ 0.000083
+0.42%
$ 82,953 $ 74
Feb 18, 1 AM $ 0.0000825
-0.77%
$ 82,470 $ 74
Feb 18, 12 AM $ 0.0000833
-0.07%
$ 83,264 $ 75
Feb 17, 11 PM $ 0.0000833
-0.38%
$ 83,281 $ 75
Feb 17, 10 PM $ 0.0000837
+0.27%
$ 83,651 $ 75
Feb 17, 9 PM $ 0.0000833
-0.19%
$ 83,338 $ 75
Feb 17, 8 PM $ 0.0000833
-0.54%
$ 83,258 $ 75