ClickStrategy Historical Data

CLICKSTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000836
+0.03%
$ 83,595 $ 75
Feb 17, 6 PM $ 0.0000832
+1.71%
$ 83,206 $ 74
Feb 17, 5 PM $ 0.0000823
-0.95%
$ 82,349 $ 74
Feb 17, 4 PM $ 0.0000829
+1.38%
$ 82,930 $ 75
Feb 17, 3 PM $ 0.0000815
-0.03%
$ 81,519 $ 73
Feb 16, 1 PM $ 0.0000837
+0.00%
$ 83,661 $ 13
Feb 16, 12 PM $ 0.0000832
+0.80%
$ 83,181 $ 13
Feb 16, 11 AM $ 0.0000826
-0.47%
$ 82,595 $ 13
Feb 16, 10 AM $ 0.000083
-0.44%
$ 82,965 $ 13
Feb 16, 9 AM $ 0.0000831
+0.46%
$ 83,113 $ 13
Feb 16, 8 AM $ 0.0000827
+0.27%
$ 82,707 $ 13
Feb 16, 7 AM $ 0.0000827
+0.42%
$ 82,672 $ 13
Feb 16, 6 AM $ 0.0000823
+0.39%
$ 82,272 $ 13
Feb 16, 5 AM $ 0.000082
-0.44%
$ 82,009 $ 13
Feb 16, 4 AM $ 0.0000824
+0.59%
$ 82,368 $ 13
Feb 16, 3 AM $ 0.0000817
-0.48%
$ 81,714 $ 13
Feb 16, 2 AM $ 0.000082
-0.15%
$ 82,047 $ 13
Feb 16, 1 AM $ 0.0000824
+0.00%
$ 82,409 $ 13
Feb 16, 12 AM $ 0.0000825
+0.16%
$ 82,488 $ 13
Feb 15, 11 PM $ 0.0000822
-0.30%
$ 82,226 $ 13
Feb 15, 10 PM $ 0.0000823
+0.43%
$ 82,297 $ 13
Feb 15, 9 PM $ 0.000082
+0.19%
$ 82,005 $ 13
Feb 15, 8 PM $ 0.0000816
+0.42%
$ 81,642 $ 135
Feb 15, 7 PM $ 0.0000815
-0.79%
$ 81,493 $ 135
Feb 15, 6 PM $ 0.0000823
-0.31%
$ 82,341 $ 137
Feb 15, 5 PM $ 0.0000837
-0.52%
$ 83,655 $ 139
Feb 15, 4 PM $ 0.000084
-0.15%
$ 84,030 $ 139
Feb 15, 3 PM $ 0.000084
-0.18%
$ 84,042 $ 140
Feb 15, 2 PM $ 0.000084
-0.24%
$ 83,964 $ 139
Feb 15, 1 PM $ 0.0000843
-2.31%
$ 84,270 $ 140
Feb 15, 12 PM $ 0.0000865
+0.21%
$ 86,527 $ 129
Feb 15, 11 AM $ 0.0000864
-0.08%
$ 86,351 $ 130
Feb 15, 10 AM $ 0.0000863
-0.44%
$ 86,345 $ 129
Feb 15, 9 AM $ 0.0000869
+0.45%
$ 86,861 $ 130
Feb 15, 8 AM $ 0.0000866
-1.05%
$ 86,600 $ 131
Feb 15, 7 AM $ 0.0000873
-0.07%
$ 87,350 $ 131
Feb 15, 6 AM $ 0.0000876
-0.04%
$ 87,573 $ 131
Feb 15, 5 AM $ 0.0000876
+0.60%
$ 87,574 $ 131
Feb 15, 4 AM $ 0.0000869
+1.18%
$ 86,948 $ 141
Feb 15, 3 AM $ 0.0000862
-0.18%
$ 86,158 $ 139
Feb 15, 2 AM $ 0.0000861
-0.12%
$ 86,055 $ 140
Feb 15, 1 AM $ 0.0000865
-0.56%
$ 86,489 $ 203
Feb 15, 12 AM $ 0.0000872
-0.21%
$ 87,228 $ 203
Feb 14, 11 PM $ 0.0000875
-0.18%
$ 87,463 $ 203
Feb 14, 10 PM $ 0.0000875
+0.24%
$ 87,487 $ 203
Feb 14, 9 PM $ 0.0000873
-0.56%
$ 87,284 $ 204
Feb 14, 8 PM $ 0.0000876
-0.14%
$ 87,615 $ 72
Feb 14, 7 PM $ 0.0000877
+0.08%
$ 87,708 $ 72
Feb 14, 6 PM $ 0.0000875
+0.07%
$ 87,537 $ 72
Feb 14, 5 PM $ 0.0000877
+0.39%
$ 87,700 $ 72