ClickStrategy Historical Data

CLICKSTR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000087
-0.82%
$ 87,026 $ 72
Feb 14, 3 PM $ 0.0000878
+0.57%
$ 87,766 $ 72
Feb 14, 2 PM $ 0.0000872
+0.03%
$ 87,173 $ 72
Feb 14, 1 PM $ 0.000087
-0.45%
$ 86,953 $ 516
Feb 14, 12 PM $ 0.0000879
-0.39%
$ 87,895 $ 522
Feb 14, 11 AM $ 0.0000881
+0.99%
$ 88,106 $ 521
Feb 14, 10 AM $ 0.0000872
-0.30%
$ 87,231 $ 517
Feb 14, 9 AM $ 0.0000873
-0.05%
$ 87,345 $ 518
Feb 14, 8 AM $ 0.000087
+0.80%
$ 87,043 $ 516
Feb 14, 7 AM $ 0.0000863
+0.04%
$ 86,336 $ 511
Feb 14, 6 AM $ 0.0000862
-0.14%
$ 86,229 $ 698
Feb 14, 5 AM $ 0.0000864
-0.11%
$ 86,363 $ 699
Feb 14, 4 AM $ 0.0000864
+0.22%
$ 86,445 $ 707
Feb 14, 3 AM $ 0.0000863
+0.11%
$ 86,271 $ 696
Feb 14, 2 AM $ 0.0000862
-0.27%
$ 86,167 $ 768
Feb 14, 1 AM $ 0.0000863
+0.05%
$ 86,339 $ 860
Feb 14, 12 AM $ 0.0000862
-0.02%
$ 86,195 $ 796
Feb 13, 11 PM $ 0.0000863
+0.09%
$ 86,328 $ 1,554
Feb 13, 10 PM $ 0.0000863
-0.12%
$ 86,329 $ 1,552
Feb 13, 9 PM $ 0.0000864
+0.35%
$ 86,403 $ 10,033
Feb 13, 8 PM $ 0.0000862
-0.44%
$ 86,161 $ 10,005
Feb 13, 7 PM $ 0.0000865
-0.28%
$ 86,516 $ 10,045
Feb 13, 6 PM $ 0.0000865
-0.26%
$ 86,520 $ 10,144
Feb 13, 5 PM $ 0.0000867
-0.15%
$ 86,682 $ 10,152
Feb 13, 4 PM $ 0.0000868
+1.54%
$ 86,809 $ 10,126
Feb 13, 3 PM $ 0.000086
+2.48%
$ 86,042 $ 12,147
Feb 13, 2 PM $ 0.0000832
+0.38%
$ 83,219 $ 11,845
Feb 13, 1 PM $ 0.0000833
-0.13%
$ 83,333 $ 11,936
Feb 13, 12 PM $ 0.0000836
+0.23%
$ 83,577 $ 11,482
Feb 13, 11 AM $ 0.0000831
-0.50%
$ 83,065 $ 11,480
Feb 13, 10 AM $ 0.0000834
-0.24%
$ 83,410 $ 11,516
Feb 13, 9 AM $ 0.0000836
+0.31%
$ 83,568 $ 11,477
Feb 13, 8 AM $ 0.0000829
+0.59%
$ 82,861 $ 11,379
Feb 13, 7 AM $ 0.0000828
+0.23%
$ 82,756 $ 12,043
Feb 13, 6 AM $ 0.0000825
-0.71%
$ 82,523 $ 11,814
Feb 13, 5 AM $ 0.000083
-0.42%
$ 83,021 $ 11,876
Feb 13, 4 AM $ 0.0000835
-0.18%
$ 83,462 $ 11,967
Feb 13, 3 AM $ 0.0000837
+0.00%
$ 83,650 $ 13,969
Feb 12, 9 PM $ 0.000106
+0.23%
$ 105,603 $ 4,853
Feb 12, 8 PM $ 0.000105
-0.69%
$ 105,490 $ 4,865
Feb 12, 7 PM $ 0.000106
+0.80%
$ 106,311 $ 4,862
Feb 12, 6 PM $ 0.000105
-0.64%
$ 104,994 $ 5,682
Feb 12, 5 PM $ 0.000106
+0.09%
$ 105,515 $ 5,542
Feb 12, 4 PM $ 0.000105
-2.65%
$ 104,891 $ 5,585
Feb 12, 3 PM $ 0.000109
-6.72%
$ 108,526 $ 5,783
Feb 12, 2 PM $ 0.000117
-0.10%
$ 116,900 $ 3,239
Feb 12, 1 PM $ 0.000117
+0.36%
$ 116,733 $ 3,275
Feb 12, 12 PM $ 0.000117
-0.46%
$ 116,645 $ 4,894
Feb 12, 11 AM $ 0.000117
+0.65%
$ 117,433 $ 4,984
Feb 12, 10 AM $ 0.000117
+0.47%
$ 116,706 $ 4,958