ClickStrategy Historical Data

CLICKSTR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000116
+0.81%
$ 116,222 $ 4,932
Feb 12, 8 AM $ 0.000115
-2.37%
$ 115,274 $ 5,561
Feb 12, 7 AM $ 0.000118
+0.02%
$ 118,364 $ 5,676
Feb 12, 6 AM $ 0.000119
+0.49%
$ 118,616 $ 10,551
Feb 12, 5 AM $ 0.000118
-0.40%
$ 117,795 $ 10,826
Feb 12, 4 AM $ 0.000118
-0.23%
$ 117,654 $ 16,001
Feb 12, 3 AM $ 0.000118
+0.12%
$ 117,927 $ 15,942
Feb 12, 2 AM $ 0.000118
-0.28%
$ 117,784 $ 16,579
Feb 12, 1 AM $ 0.000118
+0.54%
$ 118,172 $ 16,676
Feb 12, 12 AM $ 0.000117
+0.56%
$ 117,180 $ 17,000
Feb 11, 11 PM $ 0.000116
-1.20%
$ 116,154 $ 17,086
Feb 11, 10 PM $ 0.000117
-3.88%
$ 117,448 $ 29,859
Feb 11, 9 PM $ 0.000122
+1.22%
$ 122,022 $ 30,672
Feb 11, 8 PM $ 0.00012
-0.59%
$ 120,066 $ 171,905
Feb 11, 7 PM $ 0.00012
-0.04%
$ 119,980 $ 171,759
Feb 11, 6 PM $ 0.000122
-0.16%
$ 121,745 $ 172,762
Feb 11, 5 PM $ 0.000122
+0.68%
$ 121,974 $ 171,503
Feb 11, 4 PM $ 0.000122
+0.29%
$ 122,102 $ 173,901
Feb 11, 3 PM $ 0.000122
-1.83%
$ 121,578 $ 171,517
Feb 11, 2 PM $ 0.000126
+1.54%
$ 125,725 $ 178,864
Feb 11, 1 PM $ 0.000124
+0.51%
$ 123,672 $ 174,067
Feb 11, 12 PM $ 0.000124
-2.99%
$ 123,583 $ 179,301
Feb 11, 11 AM $ 0.000127
+0.31%
$ 127,372 $ 177,880
Feb 11, 6 AM $ 0.00014
+0.09%
$ 139,561 $ 191,412
Feb 11, 5 AM $ 0.000141
+0.07%
$ 140,532 $ 189,205
Feb 11, 4 AM $ 0.000152
+0.00%
$ 151,652 $ 199,867
Feb 11, 3 AM $ 0.000151
-0.11%
$ 151,332 $ 196,133
Feb 11, 2 AM $ 0.000152
-1.29%
$ 152,209 $ 197,559
Feb 11, 1 AM $ 0.000154
-0.55%
$ 153,721 $ 199,698
Feb 11, 12 AM $ 0.000155
-0.58%
$ 154,816 $ 201,245
Feb 10, 11 PM $ 0.000155
+0.08%
$ 155,069 $ 200,058
Feb 10, 10 PM $ 0.000155
-2.53%
$ 154,662 $ 198,554
Feb 10, 9 PM $ 0.000157
+0.00%
$ 157,446 $ 141,343
Feb 4, 5 PM $ 0.0000689
+0.82%
$ -- $ 10,056
Feb 4, 4 PM $ 0.0000689
-1.01%
$ -- $ 10,055
Feb 4, 3 PM $ 0.0000704
-0.81%
$ -- $ 10,242
Feb 4, 2 PM $ 0.0000712
-0.35%
$ -- $ 10,352
Feb 4, 1 PM $ 0.0000722
-0.30%
$ -- $ 10,540
Feb 4, 12 PM $ 0.0000724
-0.58%
$ -- $ 10,531
Feb 4, 11 AM $ 0.0000724
-0.83%
$ -- $ 10,502
Feb 4, 10 AM $ 0.0000731
+0.17%
$ -- $ 10,606
Feb 4, 9 AM $ 0.000073
-0.88%
$ -- $ 10,665
Feb 4, 8 AM $ 0.0000735
-0.49%
$ -- $ 10,726
Feb 4, 7 AM $ 0.0000738
+0.06%
$ -- $ 10,717
Feb 4, 6 AM $ 0.0000733
+0.11%
$ -- $ 10,689
Feb 4, 5 AM $ 0.0000734
-0.03%
$ -- $ 10,704
Feb 4, 4 AM $ 0.0000737
-0.18%
$ -- $ 10,727
Feb 4, 3 AM $ 0.0000734
+0.76%
$ -- $ 10,678
Feb 4, 2 AM $ 0.000073
-0.28%
$ -- $ 10,683
Feb 4, 1 AM $ 0.0000735
+1.00%
$ -- $ 10,680