ClickStrategy Historical Data

CLICKSTR
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000719
-2.61%
$ -- $ 49
Feb 27, 2026 $ 0.0000738
-5.38%
$ 73,794 $ 51
Feb 26, 2026 $ 0.0000775
-0.91%
$ 77,510 $ 541
Feb 25, 2026 $ 0.0000791
-0.43%
$ 79,074 $ 555
Feb 23, 2026 $ 0.0000741
-2.25%
$ -- $ 155
Feb 22, 2026 $ 0.0000759
-1.53%
$ 75,860 $ 159
Feb 21, 2026 $ 0.0000771
+0.45%
$ 77,088 $ 1
Feb 20, 2026 $ 0.0000768
+0.12%
$ 76,752 $ 319
Feb 19, 2026 $ 0.0000773
+0.53%
$ -- $ 2,180
Feb 18, 2026 $ 0.0000767
-7.96%
$ 76,684 $ 2,161
Feb 17, 2026 $ 0.0000833
+2.13%
$ 83,281 $ 75
Feb 16, 2026 $ 0.0000837
+1.58%
$ -- $ 13
Feb 15, 2026 $ 0.0000822
-5.94%
$ 82,226 $ 13
Feb 14, 2026 $ 0.0000875
+1.45%
$ 87,463 $ 203
Feb 13, 2026 $ 0.0000863
+3.20%
$ 86,328 $ 1,554
Feb 12, 2026 $ 0.000106
-9.37%
$ 105,603 $ 4,853
Feb 11, 2026 $ 0.000116
-25.41%
$ 116,154 $ 17,086
Feb 10, 2026 $ 0.000155
-1.51%
$ 155,069 $ 200,058
Feb 4, 2026 $ 0.0000689
-4.10%
$ -- $ 10,056
Feb 3, 2026 $ 0.0000721
-0.12%
$ -- $ 10,499
Download