p Historical Data

p
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₁751
+0.00%
$ -- $ 93
Today, at 3 PM $ 0.0₁₁751
+0.00%
$ -- $ 93
Today, at 7 AM $ 0.0₁₁799
+0.00%
$ -- $ 48
Yesterday, at 7 AM $ 0.0₁₁846
+0.00%
$ -- $ 5,619
Yesterday, at 6 AM $ 0.0₁₁824
+0.00%
$ -- $ 5,204
Yesterday, at 2 AM $ 0.0₁₁817
+0.00%
$ -- $ 5,298
Apr 28, 4 PM $ 0.0₁₁882
+0.00%
$ -- $ 8,914
Apr 28, 9 AM $ 0.0₁₀535
+0.00%
$ -- $ 52,016
Apr 27, 10 PM $ 0.0₁₀651
-0.28%
$ -- $ 326,890
Apr 27, 2 PM $ 0.0₁₀887
-1.04%
$ -- $ 1.95 million
Apr 27, 1 PM $ 0.0₁₀895
+1.56%
$ -- $ 1.95 million
Apr 27, 12 PM $ 0.0₁₀882
-8.87%
$ -- $ 1.95 million
Apr 27, 11 AM $ 0.0₁₀87
+0.00%
$ -- $ 1.93 million
Apr 27, 8 AM $ 0.0₁₀899
+0.00%
$ -- $ 1.9 million
Apr 27, 7 AM $ 0.0₁₀899
-12.05%
$ -- $ 1.9 million
Apr 27, 6 AM $ 0.0₉102
+2.77%
$ -- $ 1.89 million
Apr 27, 12 AM $ 0.0₉453
+0.45%
$ -- $ 1.78 million
Download