QClaw Historical Data

QClaw
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0₅273
-0.03%
$ -- $ 0
May 5, 1 PM $ 0.0₅302
+0.00%
$ -- $ 157
May 5, 12 PM $ 0.0₅309
+0.00%
$ -- $ 157
May 5, 1 AM $ 0.0₅329
+1.22%
$ -- $ 17,923
May 4, 11 AM $ 0.0000106
-1.73%
$ -- $ 13,275
May 4, 10 AM $ 0.0000107
+26.97%
$ -- $ 13,275
Mar 22, 4 AM $ 0.0₅375
+8.20%
$ -- $ 602
Mar 22, 1 AM $ 0.0₅33
+0.00%
$ -- $ 166
Mar 21, 2 PM $ 0.0₅312
+0.00%
$ -- $ 40
Mar 20, 5 AM $ 0.0₅318
+0.04%
$ -- $ 12,410
Mar 20, 4 AM $ 0.0₅311
+0.00%
$ -- $ 13,517
Mar 19, 7 AM $ 0.0₅321
-0.38%
$ -- $ 15,005
Mar 19, 6 AM $ 0.0₅367
+12.15%
$ -- $ 10,940
Mar 19, 5 AM $ 0.0₅367
+13.93%
$ -- $ 7,402
Mar 19, 4 AM $ 0.0₅366
+0.06%
$ -- $ 2,897
Mar 18, 3 PM $ 0.0₅325
-0.69%
$ -- $ 3,971
Mar 18, 1 PM $ 0.0₅335
+0.00%
$ -- $ 312,976
Mar 18, 9 AM $ 0.0₅342
+0.00%
$ -- $ 1.77 million
Mar 18, 8 AM $ 0.0₅389
-4.67%
$ -- $ 1.77 million
Mar 18, 7 AM $ 0.0₅407
-12.59%
$ -- $ 1.77 million
Mar 18, 6 AM $ 0.0₅407
+0.00%
$ -- $ 1.77 million
Mar 18, 5 AM $ 0.0₅406
+0.17%
$ -- $ 1.76 million
Mar 18, 4 AM $ 0.0₅406
+0.07%
$ -- $ 1.76 million
Mar 18, 3 AM $ 0.0₅405
+0.12%
$ -- $ 1.76 million
Mar 18, 2 AM $ 0.0₅404
+0.00%
$ -- $ 1.76 million
Mar 18, 1 AM $ 0.0₅416
+18.61%
$ -- $ 1.76 million
Mar 18, 12 AM $ 0.0₅35
+0.20%
$ -- $ 1.76 million
Mar 17, 11 PM $ 0.0₅35
-0.81%
$ -- $ 1.76 million
Mar 17, 9 PM $ 0.0₅359
+0.00%
$ -- $ 1.76 million
Mar 17, 8 PM $ 0.0₅359
+0.00%
$ -- $ 1.76 million
Mar 17, 7 PM $ 0.0₅36
+0.02%
$ -- $ 1.77 million
Mar 17, 6 PM $ 0.0₅358
+0.00%
$ -- $ 1.77 million
Download