VooCoin Historical Data

VOO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00145
+0.00%
$ 145,000 $ 2
Today, at 3 AM $ 0.00145
+0.00%
$ 145,000 $ 2
Today, at 2 AM $ 0.00145
+0.00%
$ 145,000 $ 2
Today, at 1 AM $ 0.00145
+0.00%
$ 145,000 $ 2
Today, at 12 AM $ 0.00145
+0.00%
$ 145,000 $ 2
Yesterday, at 11 PM $ 0.00145
+0.00%
$ 145,000 $ 2
Yesterday, at 10 PM $ 0.00145
+0.00%
$ 145,000 $ 2
Yesterday, at 9 PM $ 0.00145
+0.00%
$ 145,000 $ 2
Yesterday, at 8 PM $ 0.00145
+0.00%
$ 145,000 $ 2
Yesterday, at 7 PM $ 0.00145
+0.00%
$ 145,000 $ 12
Yesterday, at 6 PM $ 0.00145
+0.00%
$ 145,000 $ 12
Yesterday, at 5 PM $ 0.00145
+0.00%
$ 145,000 $ 31
Yesterday, at 4 PM $ 0.00145
+0.00%
$ 145,000 $ 31
Yesterday, at 3 PM $ 0.00145
+0.00%
$ 145,000 $ 31
Yesterday, at 2 PM $ 0.00145
+0.00%
$ 145,000 $ 31
Yesterday, at 1 PM $ 0.00145
+0.00%
$ 145,000 $ 31
Yesterday, at 12 PM $ 0.00145
+0.00%
$ 145,000 $ 73
Yesterday, at 11 AM $ 0.00145
+0.00%
$ 145,000 $ 89
Yesterday, at 10 AM $ 0.00145
+0.00%
$ 145,000 $ 170
Yesterday, at 4 AM $ 0.000912
+0.00%
$ 91,200 $ 269
Yesterday, at 3 AM $ 0.000912
+0.00%
$ 91,200 $ 269
Yesterday, at 2 AM $ 0.000912
+0.00%
$ 91,200 $ 269
Jun 26, 8 PM $ 0.00126
+0.00%
$ 126,000 $ 272
Jun 26, 7 PM $ 0.00126
+0.00%
$ 126,000 $ 272
Jun 26, 6 PM $ 0.00126
+0.00%
$ 126,000 $ 272
Jun 26, 5 PM $ 0.00126
+0.00%
$ 126,000 $ 254
Jun 26, 11 AM $ 0.000654
+0.00%
$ -- $ 114
Jun 26, 10 AM $ 0.000654
+0.00%
$ 65,400 $ 114
Jun 26, 9 AM $ 0.000654
+0.00%
$ 65,400 $ 114
Jun 26, 8 AM $ 0.000654
+0.00%
$ 65,400 $ 114
Jun 26, 7 AM $ 0.000654
+0.00%
$ 65,400 $ 114
Jun 26, 6 AM $ 0.000654
+0.00%
$ 65,400 $ 13
Jun 26, 5 AM $ 0.000654
+0.00%
$ 65,400 $ 13
Jun 26, 4 AM $ 0.000654
+0.00%
$ 65,400 $ 13
Jun 26, 3 AM $ 0.000654
+0.00%
$ 65,400 $ 13
Jun 26, 2 AM $ 0.000654
+0.00%
$ 65,400 $ 13
Jun 26, 1 AM $ 0.000654
+0.00%
$ 65,400 $ 13
Jun 17, 3 PM $ 0.00124
+0.00%
$ 123,700 $ 90
Jun 17, 2 PM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 1 PM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 12 PM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 11 AM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 10 AM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 9 AM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 8 AM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 7 AM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 6 AM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 5 AM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 4 AM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 3 AM $ 0.00124
+0.00%
$ 123,700 $ 100
Download