Coinranking
VooCoin Historical Data
VOO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000167 | +2.80% | ||
| Sep 7 | $0.000176 | +6.79% | ||
| Aug 31 | $0.00022 | +0.00% | ||
| Aug 24 | $0.00022 | -70.67% | ||
| Aug 17 | $0.000909 | -17.29% | ||
| Aug 10 | $0.000802 | -0.99% | ||
| Aug 3 | $0.00155 | +0.00% | ||
| Jul 27 | $0.00155 | -14.98% | ||
| Jul 20 | $0.00182 | +82.02% | ||
| Jul 13 | $0.00183 | +0.00% | ||
| Jul 6 | $0.00183 | -0.05% | ||
| Jun 29 | $0.0019 | +30.97% | ||
| Jun 22 | $0.00145 | +121.71% | ||
| Jun 15 | $0.00124 | -1.83% | ||
| Jun 8 | $0.00126 | -58.03% | ||
| Jun 1 | $0.00319 | -20.28% | ||
| May 25 | $0.004 | +0.00% | ||
| May 18 | $0.004 | +12.68% | ||
| May 11 | $0.00355 | +86.06% | ||
| May 4 | $0.0019 | -0.11% | ||
| Apr 27 | $0.0019 | +0.05% | ||
| Apr 20 | $0.00223 | -0.93% | ||
| Apr 13 | $0.0019 | -17.14% | ||
| Apr 6 | $0.0023 | -14.81% | ||
| Mar 30 | $0.002 | -12.46% | ||
| Mar 23 | $0.00187 | +1.41% | ||
| Mar 16 | $0.00185 | -5.28% | ||
| Mar 9 | $0.00195 | -11.23% | ||
| Mar 2 | $0.00215 | -6.40% | ||
| Feb 23 | $0.0023 | +17.08% | ||
| Feb 16 | $0.00176 | -35.82% | ||
| Feb 9 | $0.00281 | +40.67% | ||
| Feb 2 | $0.00119 | -8.10% | ||
| Jan 26 | $0.00131 | -8.07% | ||
| Jan 19 | $0.00234 | +17.00% | ||
| Jan 12 | $0.002 | +2.62% | ||
| Jan 5 | $0.00128 | -14.93% | ||
| Dec 29 | $0.00298 | +65.44% | ||
| Dec 22 | $0.00203 | +15.95% | ||
| Dec 15 | $0.0019 | -5.09% | ||
| Dec 8 | $0.002 | +0.45% | ||
| Dec 1 | $0.00296 | -8.28% | ||
| Nov 24 | $0.00323 | +94.46% | ||
| Nov 17 | $0.00267 | -18.11% | ||
| Nov 10 | $0.00327 | -53.24% | ||
| Nov 3 | $0.007 | -22.22% | ||
| Oct 27 | $0.00898 | -8.32% | ||
| Oct 20 | $0.007 | -10.56% | ||
| Oct 13 | $0.00661 | +10.18% | ||
| Oct 6 | $0.0067 | -10.68% | ||
Previous Next