Coinranking
VooCoin Historical Data
VOO
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.0019 | +0.05% | ||
| Apr 20 | $ 0.00223 | -0.93% | ||
| Apr 13 | $ 0.0019 | -17.14% | ||
| Apr 6 | $ 0.0023 | -14.81% | ||
| Mar 30 | $ 0.002 | -12.46% | ||
| Mar 23 | $ 0.00187 | +1.41% | ||
| Mar 16 | $ 0.00185 | -5.28% | ||
| Mar 9 | $ 0.00195 | -11.23% | ||
| Mar 2 | $ 0.00215 | -6.40% | ||
| Feb 23 | $ 0.0023 | +17.08% | ||
| Feb 16 | $ 0.00176 | -35.82% | ||
| Feb 9 | $ 0.00281 | +40.67% | ||
| Feb 2 | $ 0.00119 | -8.10% | ||
| Jan 26 | $ 0.00131 | -8.07% | ||
| Jan 19 | $ 0.00234 | +17.00% | ||
| Jan 12 | $ 0.002 | +2.62% | ||
| Jan 5 | $ 0.00128 | -14.93% | ||
| Dec 29 | $ 0.00298 | +65.44% | ||
| Dec 22 | $ 0.00203 | +15.95% | ||
| Dec 15 | $ 0.0019 | -5.09% | ||
| Dec 8 | $ 0.002 | +0.45% | ||
| Dec 1 | $ 0.00296 | -8.28% | ||
| Nov 24 | $ 0.00323 | +94.46% | ||
| Nov 17 | $ 0.00267 | -18.11% | ||
| Nov 10 | $ 0.00327 | -53.24% | ||
| Nov 3 | $ 0.007 | -22.22% | ||
| Oct 27 | $ 0.00898 | -8.32% | ||
| Oct 20 | $ 0.007 | -10.56% | ||
| Oct 13 | $ 0.00661 | +10.18% | ||
| Oct 6 | $ 0.0067 | -10.68% | ||
| Sep 29 | $ 0.0075 | +4.17% | ||
| Sep 22 | $ 0.00837 | -16.04% | ||
| Sep 15 | $ 0.0104 | +38.96% | ||
| Sep 8 | $ 0.00273 | +9.20% | ||
| Sep 1 | $ 0.0029 | +31.42% | ||
| Aug 25 | $ 0.0019 | +10.47% | ||
| Aug 18 | $ 0.00112 | -84.20% | ||
| Aug 11 | $ 0.00707 | -78.88% | ||
| Aug 4 | $ 0.0334 | -45.16% | ||
| Jul 28 | $ 0.0642 | +26.63% | ||
| Jul 21 | $ 0.0546 | +40.00% | ||
| Jul 14 | $ 0.032 | -69.29% | ||
| Jul 7 | $ 0.0968 | -8.07% | ||
| Jun 30 | $ 0.1 | -6.26% | ||
| Jun 23 | $ 0.103 | -14.40% | ||
| Jun 16 | $ 0.114 | -24.58% | ||
| Jun 9 | $ 0.158 | -7.51% | ||
| Jun 2 | $ 0.17 | -2.02% | ||
| May 26 | $ 0.173 | -7.03% | ||
| May 19 | $ 0.182 | +7.30% | ||
Previous Next