VooCoin Historical Data

VOO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 1.07
+26.48%
$ 106.86 million $ 3.78 million
Feb 7, 2025 $ 0.844
+6.08%
$ 84.38 million $ 1.72 million
Feb 6, 2025 $ 0.795
-7.48%
$ 79.54 million $ 1.14 million
Feb 5, 2025 $ 0.861
-1.00%
$ 86.13 million $ 1.14 million
Feb 4, 2025 $ 0.874
+4.92%
$ 87.37 million $ 847,575
Feb 3, 2025 $ 0.834
-2.09%
$ 83.38 million $ 766,843
Feb 2, 2025 $ 0.855
-6.18%
$ 85.48 million $ 1.14 million
Feb 1, 2025 $ 0.912
-4.55%
$ 91.24 million $ 1.11 million
Jan 31, 2025 $ 0.954
+3.84%
$ 95.35 million $ 1.41 million
Jan 30, 2025 $ 0.921
+1.55%
$ 92.11 million $ 1.09 million
Jan 29, 2025 $ 0.908
+4.74%
$ 90.8 million $ 1.26 million
Jan 28, 2025 $ 0.87
+5.16%
$ 86.97 million $ 1.07 million
Jan 27, 2025 $ 0.82
+1.15%
$ 81.99 million $ 1.18 million
Jan 26, 2025 $ 0.81
+3.35%
$ 81.03 million $ 1.33 million
Jan 25, 2025 $ 0.783
+5.20%
$ 78.32 million $ 933,508
Jan 24, 2025 $ 0.745
+1.31%
$ 74.47 million $ 688,107
Jan 23, 2025 $ 0.737
-1.35%
$ 73.66 million $ 899,825
Jan 22, 2025 $ 0.746
+0.21%
$ 74.63 million $ 649,593
Jan 21, 2025 $ 0.746
+13.57%
$ 74.56 million $ 1.39 million
Jan 20, 2025 $ 0.648
-7.64%
$ 64.78 million $ 2.55 million
Jan 19, 2025 $ 0.706
-5.44%
$ 70.59 million $ 2.66 million
Jan 18, 2025 $ 0.746
+3.17%
$ 74.56 million $ 2.07 million
Jan 17, 2025 $ 0.721
+7.72%
$ 72.11 million $ 1.88 million
Jan 16, 2025 $ 0.675
+0.60%
$ 67.48 million $ 2.51 million
Jan 15, 2025 $ 0.67
-2.10%
$ 67.01 million $ 2.5 million
Jan 14, 2025 $ 0.683
-6.64%
$ 68.35 million $ 1.84 million
Jan 13, 2025 $ 0.732
+1.53%
$ 73.23 million $ 1.89 million
Jan 12, 2025 $ 0.72
-2.29%
$ 72.03 million $ 1.63 million
Jan 11, 2025 $ 0.737
+2.36%
$ 73.72 million $ 1.78 million
Jan 10, 2025 $ 0.72
-0.12%
$ 71.96 million $ 1.61 million
Jan 9, 2025 $ 0.72
-4.37%
$ 71.98 million $ 1.84 million
Jan 8, 2025 $ 0.752
-10.92%
$ 75.25 million $ 1.55 million
Jan 7, 2025 $ 0.846
+9.76%
$ 84.55 million $ 2.73 million
Jan 6, 2025 $ 0.771
-6.03%
$ 77.11 million $ 1.78 million
Jan 5, 2025 $ 0.814
-9.24%
$ 81.42 million $ 2.49 million
Jan 4, 2025 $ 0.899
-1.64%
$ 89.92 million $ 2.1 million
Jan 3, 2025 $ 0.915
+4.56%
$ 91.49 million $ 2.17 million
Jan 2, 2025 $ 0.875
-0.55%
$ 87.48 million $ 1.83 million
Jan 1, 2025 $ 0.88
-0.25%
$ 87.97 million $ 2.06 million
Dec 31, 2024 $ 0.883
-0.48%
$ 88.33 million $ 1.91 million
Dec 30, 2024 $ 0.888
+1.72%
$ 88.82 million $ 1.68 million
Dec 29, 2024 $ 0.871
-7.53%
$ 87.14 million $ 1.74 million
Dec 28, 2024 $ 0.943
+5.00%
$ 94.25 million $ 1.45 million
Dec 27, 2024 $ 0.898
-2.10%
$ 89.84 million $ 1.91 million
Dec 26, 2024 $ 0.918
+2.81%
$ 91.85 million $ 1.43 million
Dec 25, 2024 $ 0.895
+7.26%
$ 89.5 million $ 2.12 million
Dec 24, 2024 $ 0.835
+0.88%
$ 83.47 million $ 1.7 million
Dec 23, 2024 $ 0.827
-2.04%
$ 82.7 million $ 3.15 million
Dec 22, 2024 $ 0.843
+1.08%
$ 84.34 million $ 4.22 million
Dec 21, 2024 $ 0.835
+6.44%
$ 83.46 million $ 3.43 million