VooCoin Historical Data

VOO Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 17, 8 AM	$ 0.0047	+0.00%	$ 470,000	$ 107
May 17, 7 AM	$ 0.0047	+0.00%	$ 470,000	$ 107
May 17, 6 AM	$ 0.0047	+0.00%	$ 470,000	$ 107
May 17, 5 AM	$ 0.0047	+0.00%	$ 470,000	$ 107
May 16, 11 PM	$ 0.00355	+0.00%	$ 355,000	$ 23
May 16, 10 PM	$ 0.00355	+0.00%	$ 355,000	$ 23
May 16, 9 PM	$ 0.00355	+0.00%	$ 355,000	$ 23
May 16, 8 PM	$ 0.00355	+0.00%	$ 355,000	$ 23
May 16, 7 PM	$ 0.00355	+0.00%	$ 355,000	$ 23
May 16, 6 PM	$ 0.00355	+0.00%	$ 355,000	$ 23
May 16, 5 PM	$ 0.00355	+0.00%	$ 355,000	$ 23
May 16, 4 PM	$ 0.00355	+0.00%	$ 355,000	$ 23
May 16, 3 PM	$ 0.00355	+0.00%	$ 355,000	$ 23
May 16, 2 PM	$ 0.00355	+0.00%	$ 355,000	$ 23
May 16, 1 PM	$ 0.00355	+0.00%	$ 355,000	$ 32
May 16, 12 PM	$ 0.00355	+0.00%	$ 355,000	$ 32
May 16, 11 AM	$ 0.00355	+0.00%	$ 355,000	$ 32
May 16, 10 AM	$ 0.00355	+0.00%	$ 355,000	$ 32
May 16, 9 AM	$ 0.00355	+0.00%	$ 355,000	$ 32
May 16, 8 AM	$ 0.00355	+0.00%	$ 355,000	$ 32
May 16, 7 AM	$ 0.00355	+0.00%	$ 355,000	$ 32
May 16, 6 AM	$ 0.00355	+0.00%	$ 355,000	$ 32
May 16, 5 AM	$ 0.00355	+0.00%	$ 355,000	$ 32
May 15, 11 PM	$ 0.0045	+0.00%	$ 450,000	$ 10
May 15, 10 PM	$ 0.0045	+0.00%	$ 450,000	$ 10
May 15, 9 PM	$ 0.0045	+0.00%	$ 450,000	$ 10
May 15, 8 PM	$ 0.0045	+0.00%	$ 450,000	$ 10
May 15, 7 PM	$ 0.0045	+0.00%	$ 450,000	$ 10
May 15, 6 PM	$ 0.0045	+0.00%	$ 450,000	$ 10
May 15, 5 PM	$ 0.0045	+0.00%	$ 450,000	$ 10
May 15, 4 PM	$ 0.0045	+0.00%	$ 450,000	$ 10
May 15, 3 PM	$ 0.0045	+0.00%	$ 450,000	$ 10
May 15, 2 PM	$ 0.0045	-4.23%	$ 450,000	$ 10
May 15, 1 PM	$ 0.0047	+0.00%	$ 469,900	$ 2
May 15, 12 PM	$ 0.0047	+0.00%	$ 469,900	$ 2
May 15, 11 AM	$ 0.0047	+0.00%	$ 469,900	$ 2
May 15, 10 AM	$ 0.0047	+0.00%	$ 469,900	$ 2
May 15, 4 AM	$ 0.00485	+0.00%	$ 484,900	$ 122
May 15, 3 AM	$ 0.00485	+0.00%	$ 484,900	$ 122
May 15, 2 AM	$ 0.00485	+0.00%	$ 484,900	$ 122
May 15, 1 AM	$ 0.00485	+0.00%	$ 484,900	$ 122
May 15, 12 AM	$ 0.00485	+0.00%	$ 484,900	$ 122
May 14, 11 PM	$ 0.00485	+0.00%	$ 484,900	$ 122
May 14, 10 PM	$ 0.00485	+0.00%	$ 484,900	$ 122
May 14, 9 PM	$ 0.00485	+0.00%	$ 484,900	$ 122
May 14, 8 PM	$ 0.00485	+0.00%	$ 484,900	$ 122
May 14, 7 PM	$ 0.00485	+0.00%	$ 484,900	$ 122
May 14, 6 PM	$ 0.00485	+0.00%	$ 484,900	$ 122
May 14, 5 PM	$ 0.00485	+0.00%	$ 484,900	$ 122
May 14, 4 PM	$ 0.00485	+0.00%	$ 484,900	$ 288

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 2 -83.33%
Circulating supply ?	100.00M VOO
All time high ?	$ 2.57 --%
Exchange Listings ?	0
Favorites ?	1