VooCoin Historical Data

VOO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0024
+0.00%
$ 239,800 $ 2
Apr 10, 8 AM $ 0.0024
+0.00%
$ 239,800 $ 2
Apr 10, 7 AM $ 0.0024
+0.00%
$ 239,800 $ 2
Apr 10, 6 AM $ 0.0024
+0.00%
$ 239,800 $ 2
Apr 10, 5 AM $ 0.0024
+0.00%
$ 239,800 $ 2
Apr 10, 4 AM $ 0.0024
+0.00%
$ 239,800 $ 2
Apr 10, 3 AM $ 0.0024
+0.00%
$ 239,800 $ 2
Apr 10, 2 AM $ 0.0024
+0.00%
$ 239,800 $ 2
Apr 10, 1 AM $ 0.0024
+0.00%
$ 239,800 $ 2
Apr 10, 12 AM $ 0.0024
+0.00%
$ 239,800 $ 2
Apr 9, 11 PM $ 0.0024
+0.00%
$ 239,800 $ 2
Apr 9, 10 PM $ 0.0024
+0.00%
$ 239,800 $ 2
Apr 9, 4 PM $ 0.00182
+0.00%
$ 182,300 $ 2
Apr 9, 3 PM $ 0.00182
+0.00%
$ 182,300 $ 2
Apr 9, 2 PM $ 0.00182
+0.00%
$ 182,300 $ 2
Apr 9, 1 PM $ 0.00182
+0.00%
$ 182,300 $ 2
Apr 9, 12 PM $ 0.00182
+0.00%
$ 182,300 $ 2
Apr 9, 11 AM $ 0.00182
+0.00%
$ 182,300 $ 2
Apr 8, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 26
Apr 8, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 26
Apr 8, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 26
Apr 8, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 26
Apr 8, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 26
Apr 8, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 27
Apr 8, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 27
Apr 8, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 27
Apr 8, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 8, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 8, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 8, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 8, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 8, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 8, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 8, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 8, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 12 PM $ 0.00202
+0.00%
$ 202,500 $ 20
Apr 7, 11 AM $ 0.00202
+0.00%
$ 202,500 $ 20
Apr 7, 10 AM $ 0.00202
+0.00%
$ 202,500 $ 20
Apr 7, 9 AM $ 0.00202
+0.00%
$ 202,500 $ 20
Apr 6, 9 PM $ 0.0027
+0.00%
$ 270,000 $ 9
Apr 6, 8 PM $ 0.0027
+0.00%
$ 270,000 $ 79
Apr 6, 7 PM $ 0.0027
+0.00%
$ 270,000 $ 79
Apr 6, 6 PM $ 0.0027
+0.00%
$ 270,000 $ 79
Apr 6, 5 PM $ 0.0027
+0.00%
$ 270,000 $ 79