VooCoin Historical Data

VOO Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 14, 3 PM	$ 0.00485	+0.00%	$ 484,900	$ 288
May 14, 2 PM	$ 0.00485	+0.00%	$ 484,900	$ 288
May 14, 1 PM	$ 0.00485	+0.00%	$ 484,900	$ 288
May 14, 7 AM	$ 0.00355	+0.00%	$ 355,000	$ 209
May 14, 6 AM	$ 0.00355	+0.00%	$ 355,000	$ 209
May 14, 5 AM	$ 0.00355	+0.00%	$ 355,000	$ 209
May 14, 4 AM	$ 0.00355	+0.00%	$ 355,000	$ 209
May 14, 3 AM	$ 0.00355	+0.00%	$ 355,000	$ 209
May 14, 2 AM	$ 0.00355	+0.00%	$ 355,000	$ 209
May 14, 1 AM	$ 0.00355	+0.00%	$ 355,000	$ 209
May 14, 12 AM	$ 0.00355	+0.00%	$ 355,000	$ 209
May 13, 11 PM	$ 0.00355	+0.00%	$ 355,000	$ 209
May 13, 5 PM	$ 0.00193	+0.00%	$ 193,000	$ 43
May 13, 4 PM	$ 0.00193	+0.00%	$ 193,000	$ 43
May 13, 3 PM	$ 0.00193	+0.00%	$ 193,000	$ 43
May 13, 2 PM	$ 0.00193	+0.00%	$ 193,000	$ 43
May 13, 1 PM	$ 0.00193	+0.00%	$ 193,000	$ 43
May 13, 12 PM	$ 0.00193	+0.00%	$ 193,000	$ 43
May 13, 11 AM	$ 0.00193	+0.00%	$ 193,000	$ 43
May 13, 10 AM	$ 0.00193	+0.00%	$ 193,000	$ 43
May 13, 9 AM	$ 0.00193	+0.00%	$ 193,000	$ 43
May 13, 7 AM	$ 0.00191	+0.00%	$ 190,900	$ 1
May 13, 6 AM	$ 0.00191	+0.00%	$ 190,900	$ 1
May 13, 5 AM	$ 0.00191	+0.00%	$ 190,900	$ 1
May 13, 4 AM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 13, 3 AM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 13, 2 AM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 13, 1 AM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 13, 12 AM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 11 PM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 10 PM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 9 PM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 8 PM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 7 PM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 6 PM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 5 PM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 4 PM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 3 PM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 2 PM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 1 PM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 12 PM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 11 AM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 10 AM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 9 AM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 8 AM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 7 AM	$ 0.00191	+0.00%	$ 190,900	$ 131
May 12, 5 AM	$ 0.00191	+0.00%	$ 190,800	$ 0
May 12, 4 AM	$ 0.00191	+0.00%	$ 190,800	$ 0
May 12, 3 AM	$ 0.00191	+0.00%	$ 190,800	$ 0
May 12, 2 AM	$ 0.00191	+0.00%	$ 190,800	$ 0

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 2 -33.33%
Circulating supply ?	100.00M VOO
All time high ?	$ 2.57 --%
Exchange Listings ?	0
Favorites ?	1