Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VooCoin Historical Data

VOO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.721
+7.72%
$72.11 million $1.88 million
Jan 16, 2025 $0.675
+0.60%
$67.48 million $2.51 million
Jan 15, 2025 $0.67
-2.10%
$67.01 million $2.5 million
Jan 14, 2025 $0.683
-6.64%
$68.35 million $1.84 million
Jan 13, 2025 $0.732
+1.53%
$73.23 million $1.89 million
Jan 12, 2025 $0.72
-2.29%
$72.03 million $1.63 million
Jan 11, 2025 $0.737
+2.36%
$73.72 million $1.78 million
Jan 10, 2025 $0.72
-0.12%
$71.96 million $1.61 million
Jan 9, 2025 $0.72
-4.37%
$71.98 million $1.84 million
Jan 8, 2025 $0.752
-10.92%
$75.25 million $1.55 million
Jan 7, 2025 $0.846
+9.76%
$84.55 million $2.73 million
Jan 6, 2025 $0.771
-6.03%
$77.11 million $1.78 million
Jan 5, 2025 $0.814
-9.24%
$81.42 million $2.49 million
Jan 4, 2025 $0.899
-1.64%
$89.92 million $2.1 million
Jan 3, 2025 $0.915
+4.56%
$91.49 million $2.17 million
Jan 2, 2025 $0.875
-0.55%
$87.48 million $1.83 million
Jan 1, 2025 $0.88
-0.25%
$87.97 million $2.06 million
Dec 31, 2024 $0.883
-0.48%
$88.33 million $1.91 million
Dec 30, 2024 $0.888
+1.72%
$88.82 million $1.68 million
Dec 29, 2024 $0.871
-7.53%
$87.14 million $1.74 million
Dec 28, 2024 $0.943
+5.00%
$94.25 million $1.45 million
Dec 27, 2024 $0.898
-2.10%
$89.84 million $1.91 million
Dec 26, 2024 $0.918
+2.81%
$91.85 million $1.43 million
Dec 25, 2024 $0.895
+7.26%
$89.5 million $2.12 million
Dec 24, 2024 $0.835
+0.88%
$83.47 million $1.7 million
Dec 23, 2024 $0.827
-2.04%
$82.7 million $3.15 million
Dec 22, 2024 $0.843
+1.08%
$84.34 million $4.22 million
Dec 21, 2024 $0.835
+6.44%
$83.46 million $3.43 million
Dec 20, 2024 $0.781
-21.62%
$78.12 million $3.98 million
Dec 19, 2024 $1
-2.72%
$100.21 million $3.34 million
Dec 18, 2024 $1.03
+1.20%
$103.21 million $3.56 million
Dec 17, 2024 $1.02
-7.30%
$102.04 million $3.41 million
Dec 16, 2024 $1.1
-0.60%
$110.1 million $2.26 million
Dec 15, 2024 $1.11
+1.05%
$111.06 million $1.82 million
Dec 14, 2024 $1.1
+0.05%
$110.01 million $2.03 million
Dec 13, 2024 $1.1
-2.99%
$110.04 million $1.06 million
Dec 12, 2024 $1.13
+2.41%
$113.24 million $2.05 million
Dec 11, 2024 $1.1
-1.71%
$110.57 million $2.89 million
Dec 10, 2024 $1.1
-0.02%
$110.31 million $1.8 million
Dec 9, 2024 $1.1
-2.09%
$110.07 million $3.07 million
Dec 8, 2024 $1.13
+2.98%
$113.2 million $1.08 million
Dec 7, 2024 $1.1
-6.38%
$109.99 million $2.44 million
Dec 6, 2024 $1.17
+5.07%
$117.38 million $1.6 million
Dec 5, 2024 $1.12
+2.17%
$111.57 million $2.62 million
Dec 4, 2024 $1.09
-2.50%
$109.73 million $1.76 million
Dec 3, 2024 $1.12
+1.66%
$112.1 million $2.12 million
Dec 2, 2024 $1.1
-2.10%
$110.64 million $2.48 million
Dec 1, 2024 $1.12
-1.07%
$112.36 million $4.09 million
Nov 30, 2024 $1.14
-12.84%
$113.54 million $2.49 million
Nov 29, 2024 $1.3
-0.02%
$129.98 million $2.66 million