Coinranking
VooCoin Historical Data
VOO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2024 | $1.3 | -0.87% | ||
| Nov 27, 2024 | $1.31 | -0.34% | ||
| Nov 26, 2024 | $1.32 | +0.74% | ||
| Nov 25, 2024 | $1.3 | -3.88% | ||
| Nov 24, 2024 | $1.34 | +2.97% | ||
| Nov 23, 2024 | $1.3 | -1.72% | ||
| Nov 22, 2024 | $1.32 | +3.28% | ||
| Nov 21, 2024 | $1.27 | -10.73% | ||
| Nov 20, 2024 | $1.41 | +0.53% | ||
| Nov 19, 2024 | $1.4 | -3.43% | ||
| Nov 18, 2024 | $1.47 | +0.88% | ||
| Nov 17, 2024 | $1.45 | -13.37% | ||
| Nov 16, 2024 | $1.68 | -6.42% | ||
| Nov 15, 2024 | $1.76 | +13.88% | ||
| Nov 14, 2024 | $1.54 | -7.17% | ||
| Nov 13, 2024 | $1.65 | -6.19% | ||
| Nov 12, 2024 | $1.76 | -12.84% | ||
| Nov 11, 2024 | $2.02 | -0.59% | ||
| Nov 10, 2024 | $2.03 | -0.36% | ||
| Nov 9, 2024 | $2.03 | -0.90% | ||
| Nov 8, 2024 | $2.04 | -1.33% | ||
| Nov 7, 2024 | $2.08 | -1.61% | ||
| Nov 6, 2024 | $2.12 | -2.71% | ||
| Nov 5, 2024 | $2.17 | +5.75% | ||
| Nov 4, 2024 | $2.05 | +0.75% | ||
| Nov 3, 2024 | $2.03 | -3.92% | ||
| Nov 2, 2024 | $2.11 | +5.23% | ||
| Nov 1, 2024 | $2.01 | +11.74% | ||
| Oct 31, 2024 | $1.81 | +4.00% | ||
| Oct 30, 2024 | $1.74 | -3.46% | ||
| Oct 29, 2024 | $1.82 | +14.62% | ||
| Oct 28, 2024 | $1.59 | -7.44% | ||
| Oct 27, 2024 | $1.75 | +2.13% | ||
| Oct 26, 2024 | $1.74 | +26.10% | ||
| Oct 25, 2024 | $1.4 | -2.60% | ||