VooCoin Historical Data

VOO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00199
+0.00%
$ 198,700 $ 11
Mar 31, 3 PM $ 0.00199
+0.00%
$ 198,700 $ 11
Mar 31, 2 PM $ 0.00199
+0.30%
$ 198,700 $ 11
Mar 31, 1 PM $ 0.00198
+0.00%
$ 198,100 $ 3
Mar 31, 12 PM $ 0.00198
+0.00%
$ 198,100 $ 3
Mar 31, 11 AM $ 0.00198
+0.00%
$ 198,100 $ 3
Mar 31, 10 AM $ 0.00198
+0.00%
$ 198,100 $ 10
Mar 31, 9 AM $ 0.00198
+0.00%
$ 198,100 $ 10
Mar 31, 8 AM $ 0.00198
+0.00%
$ 198,100 $ 10
Mar 31, 7 AM $ 0.00198
+0.00%
$ 198,100 $ 10
Mar 31, 6 AM $ 0.00198
+0.00%
$ 198,100 $ 10
Mar 31, 5 AM $ 0.00198
+0.00%
$ 198,100 $ 17
Mar 31, 4 AM $ 0.00198
+0.00%
$ 198,100 $ 17
Mar 31, 3 AM $ 0.00198
+0.00%
$ 198,100 $ 17
Mar 31, 2 AM $ 0.00198
+0.00%
$ 198,100 $ 17
Mar 31, 1 AM $ 0.00198
+0.00%
$ 198,100 $ 17
Mar 31, 12 AM $ 0.00198
+0.00%
$ 198,100 $ 19
Mar 30, 11 PM $ 0.00198
+0.00%
$ 198,100 $ 19
Mar 30, 10 PM $ 0.00198
+0.00%
$ 198,100 $ 19
Mar 30, 9 PM $ 0.00198
+0.00%
$ 198,100 $ 19
Mar 30, 8 PM $ 0.00198
+0.00%
$ 198,100 $ 19
Mar 30, 7 PM $ 0.00198
+0.00%
$ 198,100 $ 19
Mar 30, 6 PM $ 0.00198
+0.00%
$ 198,100 $ 19
Mar 30, 5 PM $ 0.00198
+0.00%
$ 198,100 $ 19
Mar 30, 4 PM $ 0.00198
+0.00%
$ 198,100 $ 19
Mar 30, 3 PM $ 0.00198
+0.00%
$ 198,100 $ 19
Mar 30, 2 PM $ 0.00198
+0.00%
$ 198,100 $ 19
Mar 30, 11 AM $ 0.00198
+0.00%
$ 197,900 $ 89
Mar 30, 10 AM $ 0.00198
+0.00%
$ 197,900 $ 89
Mar 30, 9 AM $ 0.00198
+0.00%
$ 197,900 $ 89
Mar 30, 8 AM $ 0.00198
+0.00%
$ 197,900 $ 89
Mar 30, 7 AM $ 0.00198
+0.00%
$ 197,900 $ 89
Mar 30, 1 AM $ 0.00229
+0.00%
$ 228,800 $ 80
Mar 30, 12 AM $ 0.00229
+0.00%
$ 228,800 $ 80
Mar 29, 11 PM $ 0.00229
+0.00%
$ 228,800 $ 80
Mar 29, 10 PM $ 0.00229
+0.00%
$ 228,800 $ 80
Mar 29, 9 PM $ 0.00229
+0.00%
$ 228,800 $ 80
Mar 29, 8 PM $ 0.00229
+0.00%
$ 228,800 $ 80
Mar 29, 7 PM $ 0.00229
+0.00%
$ 228,800 $ 80
Mar 29, 6 PM $ 0.00229
+0.00%
$ 228,800 $ 80
Mar 29, 5 PM $ 0.00229
+0.00%
$ 228,800 $ 80
Mar 29, 4 PM $ 0.00229
+0.00%
$ 228,800 $ 80
Mar 29, 3 PM $ 0.00229
+0.00%
$ 228,800 $ 80
Mar 29, 2 PM $ 0.00229
+0.00%
$ 228,800 $ 80
Mar 28, 4 AM $ 0.00187
+0.00%
$ 187,500 $ 13
Mar 28, 3 AM $ 0.00187
+0.00%
$ 187,500 $ 13
Mar 28, 2 AM $ 0.00187
+0.00%
$ 187,500 $ 13
Mar 28, 1 AM $ 0.00187
+0.00%
$ 187,500 $ 13
Mar 28, 12 AM $ 0.00187
+0.00%
$ 187,500 $ 13
Mar 27, 11 PM $ 0.00187
+0.00%
$ 187,500 $ 13