VooCoin Historical Data

VOO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00185
+0.00%
$ 184,900 $ 16
Mar 22, 4 AM $ 0.00185
+0.00%
$ 184,900 $ 16
Mar 22, 3 AM $ 0.00185
+0.00%
$ 184,900 $ 16
Mar 22, 2 AM $ 0.00185
+0.00%
$ 184,900 $ 16
Mar 22, 1 AM $ 0.00185
+0.00%
$ 184,900 $ 16
Mar 22, 12 AM $ 0.00185
+0.00%
$ 184,900 $ 15
Mar 21, 11 PM $ 0.00185
+0.00%
$ 184,900 $ 15
Mar 21, 10 PM $ 0.00185
+0.00%
$ 184,900 $ 15
Mar 21, 9 PM $ 0.00185
+0.00%
$ 184,900 $ 15
Mar 20, 8 PM $ 0.00215
+0.00%
$ 214,600 $ 78
Mar 20, 7 PM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 6 PM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 5 PM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 4 PM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 3 PM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 2 PM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 1 PM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 12 PM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 11 AM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 10 AM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 9 AM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 8 AM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 7 AM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 6 AM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 5 AM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 4 AM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 3 AM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 2 AM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 1 AM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 20, 12 AM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 19, 11 PM $ 0.00215
+0.00%
$ 214,600 $ 83
Mar 19, 10 PM $ 0.00215
+0.00%
$ 214,600 $ 88
Mar 19, 9 PM $ 0.00215
+0.00%
$ 214,600 $ 93
Mar 19, 8 PM $ 0.00215
-0.05%
$ 214,600 $ 93
Mar 19, 7 PM $ 0.00215
+0.00%
$ 214,700 $ 10
Mar 19, 6 PM $ 0.00215
+0.00%
$ 214,700 $ 10
Mar 19, 5 PM $ 0.00215
+0.00%
$ 214,700 $ 10
Mar 19, 4 PM $ 0.00215
+0.00%
$ 214,700 $ 10
Mar 19, 3 PM $ 0.00215
+0.00%
$ 214,700 $ 10
Mar 19, 2 PM $ 0.00215
+0.00%
$ 214,700 $ 10
Mar 19, 1 PM $ 0.00215
+0.00%
$ 214,700 $ 56
Mar 19, 12 PM $ 0.00215
+0.00%
$ 214,700 $ 56
Mar 19, 11 AM $ 0.00215
+0.00%
$ 214,700 $ 56
Mar 19, 10 AM $ 0.00215
+0.00%
$ 214,700 $ 61
Mar 19, 9 AM $ 0.00215
+0.00%
$ 214,700 $ 61
Mar 19, 8 AM $ 0.00215
+0.00%
$ 214,700 $ 61
Mar 19, 7 AM $ 0.00215
+0.00%
$ 214,700 $ 61
Mar 19, 6 AM $ 0.00215
+0.00%
$ 214,700 $ 61
Mar 19, 5 AM $ 0.00215
+0.00%
$ 214,700 $ 61
Mar 19, 4 AM $ 0.00215
+0.00%
$ 214,700 $ 61