VooCoin Historical Data

VOO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0019
+0.00%
$ 190,000 $ 109
Apr 24, 1 AM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 24, 12 AM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 11 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 10 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 9 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 8 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 7 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 6 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 5 PM $ 0.0019
+0.00%
$ 190,000 $ 130
Apr 23, 11 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 10 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 9 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 8 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 7 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 6 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 5 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 4 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 3 AM $ 0.0022
+0.00%
$ 220,000 $ 20
Apr 23, 2 AM $ 0.0022
-0.41%
$ 220,000 $ 20
Apr 23, 1 AM $ 0.00221
+0.00%
$ 220,900 $ 0
Apr 23, 12 AM $ 0.00221
+0.00%
$ 220,900 $ 0
Apr 22, 11 PM $ 0.00221
+0.00%
$ 220,900 $ 0
Apr 22, 10 PM $ 0.00221
+0.00%
$ 220,900 $ 0
Apr 22, 9 PM $ 0.00221
+0.00%
$ 220,900 $ 0
Apr 22, 8 PM $ 0.00221
+0.00%
$ 220,900 $ 0
Apr 22, 7 PM $ 0.00221
+0.00%
$ 220,900 $ 0
Apr 22, 1 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 22, 12 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 22, 11 AM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 22, 10 AM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 22, 9 AM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 21, 1 AM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 21, 12 AM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 11 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 10 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 9 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 8 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 7 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 6 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 5 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 4 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 3 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 2 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 1 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 12 PM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 11 AM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 10 AM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 9 AM $ 0.00191
+0.00%
$ 190,900 $ 0
Apr 20, 8 AM $ 0.00191
+0.00%
$ 190,900 $ 0