VooCoin Historical Data

VOO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00215
+0.00%
$ 214,700 $ 61
Mar 19, 2 AM $ 0.00215
+0.00%
$ 214,700 $ 61
Mar 19, 1 AM $ 0.00215
+0.00%
$ 214,700 $ 61
Mar 19, 12 AM $ 0.00215
+0.00%
$ 214,700 $ 61
Mar 18, 11 PM $ 0.00215
-0.05%
$ 214,700 $ 61
Mar 18, 10 PM $ 0.00215
+0.00%
$ 214,800 $ 60
Mar 18, 9 PM $ 0.00215
+0.00%
$ 214,800 $ 55
Mar 18, 8 PM $ 0.00215
+0.00%
$ 214,800 $ 55
Mar 18, 7 PM $ 0.00215
+0.00%
$ 214,800 $ 55
Mar 18, 6 PM $ 0.00215
+0.00%
$ 214,800 $ 55
Mar 18, 5 PM $ 0.00215
+0.00%
$ 214,800 $ 55
Mar 18, 4 PM $ 0.00215
+0.00%
$ 214,800 $ 55
Mar 18, 3 PM $ 0.00215
+0.00%
$ 214,800 $ 55
Mar 18, 2 PM $ 0.00215
+0.00%
$ 214,800 $ 55
Mar 18, 8 AM $ 0.00185
+0.00%
$ 184,900 $ 240
Mar 18, 7 AM $ 0.00185
+0.00%
$ 184,900 $ 240
Mar 18, 6 AM $ 0.00185
+0.00%
$ 184,900 $ 240
Mar 18, 5 AM $ 0.00185
+0.00%
$ 184,900 $ 240
Mar 18, 4 AM $ 0.00185
+0.00%
$ 184,900 $ 240
Mar 18, 3 AM $ 0.00185
+0.00%
$ 184,900 $ 240
Mar 18, 2 AM $ 0.00185
+0.00%
$ 184,900 $ 240
Mar 18, 1 AM $ 0.00185
+0.00%
$ 184,900 $ 240
Mar 18, 12 AM $ 0.00185
+0.00%
$ 184,900 $ 240
Mar 17, 11 PM $ 0.00185
+0.05%
$ 184,900 $ 240
Mar 17, 10 PM $ 0.00185
+0.00%
$ 184,800 $ 237
Mar 17, 9 PM $ 0.00185
+0.00%
$ 184,800 $ 237
Mar 17, 8 PM $ 0.00185
+0.00%
$ 184,800 $ 237
Mar 17, 7 PM $ 0.00185
+0.00%
$ 184,800 $ 237
Mar 17, 6 PM $ 0.00185
+0.00%
$ 184,800 $ 237
Mar 17, 5 PM $ 0.00185
+0.00%
$ 184,800 $ 237
Mar 17, 4 PM $ 0.00185
+0.00%
$ 184,800 $ 237
Mar 17, 3 PM $ 0.00185
+0.00%
$ 184,800 $ 237
Mar 17, 11 AM $ 0.00215
+0.00%
$ 214,800 $ 363
Mar 17, 10 AM $ 0.00215
+0.00%
$ 214,800 $ 363
Mar 17, 9 AM $ 0.00215
+0.19%
$ 214,800 $ 363
Mar 17, 8 AM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 17, 7 AM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 17, 6 AM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 17, 5 AM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 17, 4 AM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 17, 3 AM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 17, 2 AM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 17, 1 AM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 17, 12 AM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 16, 11 PM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 16, 10 PM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 16, 9 PM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 16, 8 PM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 16, 7 PM $ 0.00214
+0.00%
$ 214,400 $ 128
Mar 16, 6 PM $ 0.00214
+0.00%
$ 214,400 $ 128