VooCoin Historical Data

VOO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00215
+0.00%
$ 214,800 $ 18
Mar 13, 4 PM $ 0.00215
+0.00%
$ 214,800 $ 18
Mar 13, 3 PM $ 0.00215
+0.00%
$ 214,800 $ 18
Mar 13, 2 PM $ 0.00215
-0.09%
$ 214,800 $ 18
Mar 13, 1 PM $ 0.00215
+0.00%
$ 215,000 $ 41
Mar 13, 12 PM $ 0.00215
+0.00%
$ 215,000 $ 41
Mar 13, 11 AM $ 0.00215
+0.00%
$ 215,000 $ 41
Mar 13, 10 AM $ 0.00215
+0.00%
$ 215,000 $ 41
Mar 13, 9 AM $ 0.00215
+0.00%
$ 215,000 $ 113
Mar 13, 8 AM $ 0.00215
+0.00%
$ 215,000 $ 113
Mar 13, 7 AM $ 0.00215
+0.00%
$ 215,000 $ 113
Mar 13, 6 AM $ 0.00215
+0.00%
$ 215,000 $ 113
Mar 13, 5 AM $ 0.00215
+0.00%
$ 215,000 $ 113
Mar 13, 4 AM $ 0.00215
+0.00%
$ 215,000 $ 114
Mar 13, 3 AM $ 0.00215
+0.00%
$ 215,000 $ 114
Mar 13, 2 AM $ 0.00215
+0.00%
$ 215,000 $ 114
Mar 13, 1 AM $ 0.00215
+0.00%
$ 215,000 $ 114
Mar 13, 12 AM $ 0.00215
-2.67%
$ 215,000 $ 114
Mar 12, 11 PM $ 0.00221
+0.00%
$ 220,900 $ 104
Mar 12, 10 PM $ 0.00221
+0.00%
$ 220,900 $ 104
Mar 12, 9 PM $ 0.00221
+0.00%
$ 220,900 $ 104
Mar 12, 8 PM $ 0.00221
+0.00%
$ 220,900 $ 104
Mar 12, 2 PM $ 0.00191
+0.00%
$ 190,800 $ 220
Mar 12, 1 PM $ 0.00191
+0.00%
$ 190,800 $ 188
Mar 12, 12 PM $ 0.00191
+0.00%
$ 190,800 $ 188
Mar 12, 11 AM $ 0.00191
+0.00%
$ 190,800 $ 188
Mar 12, 5 AM $ 0.00229
+0.00%
$ 228,800 $ 140
Mar 12, 4 AM $ 0.00229
+0.00%
$ 228,800 $ 140
Mar 12, 3 AM $ 0.00229
+0.00%
$ 228,800 $ 140
Mar 12, 2 AM $ 0.00229
+0.00%
$ 228,800 $ 140
Mar 12, 1 AM $ 0.00229
+0.00%
$ 228,800 $ 140
Mar 12, 12 AM $ 0.00229
+0.00%
$ 228,800 $ 140
Mar 11, 11 PM $ 0.00229
+0.00%
$ 228,800 $ 140
Mar 11, 10 PM $ 0.00229
+0.00%
$ 228,800 $ 140
Mar 11, 9 PM $ 0.00229
+0.00%
$ 228,800 $ 140
Mar 11, 3 PM $ 0.0019
+0.00%
$ 190,000 $ 28
Mar 11, 2 PM $ 0.0019
+0.00%
$ 190,000 $ 28
Mar 11, 1 PM $ 0.0019
+0.00%
$ 190,000 $ 28
Mar 11, 12 PM $ 0.0019
+0.00%
$ 190,000 $ 28
Mar 11, 6 AM $ 0.0022
+0.00%
$ 219,800 $ 24
Mar 11, 5 AM $ 0.0022
+0.00%
$ 219,800 $ 24
Mar 11, 4 AM $ 0.0022
+0.00%
$ 219,800 $ 24
Mar 11, 3 AM $ 0.0022
+0.00%
$ 219,800 $ 24
Mar 11, 2 AM $ 0.0022
+0.00%
$ 219,800 $ 24
Mar 11, 1 AM $ 0.0022
+0.00%
$ 219,800 $ 24
Mar 11, 12 AM $ 0.0022
+0.00%
$ 219,800 $ 24
Mar 10, 11 PM $ 0.0022
+0.00%
$ 219,800 $ 24
Mar 10, 10 PM $ 0.0022
+0.00%
$ 219,800 $ 24
Mar 10, 9 PM $ 0.0022
+0.00%
$ 219,800 $ 24
Mar 10, 8 PM $ 0.0022
+0.00%
$ 219,800 $ 20