VooCoin Historical Data

VOO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 2 AM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 1 AM $ 0.00124
+0.00%
$ 123,700 $ 100
Jun 17, 12 AM $ 0.00124
+0.00%
$ 123,700 $ 180
Jun 16, 11 PM $ 0.00124
+0.00%
$ 123,700 $ 180
Jun 16, 10 PM $ 0.00124
+0.00%
$ 123,700 $ 180
Jun 16, 9 PM $ 0.00124
+0.00%
$ 123,700 $ 180
Jun 16, 8 PM $ 0.00124
+0.00%
$ 123,700 $ 180
Jun 16, 7 PM $ 0.00124
+0.00%
$ 123,700 $ 203
Jun 16, 6 PM $ 0.00124
+0.00%
$ 123,700 $ 210
Jun 16, 5 PM $ 0.00124
+0.00%
$ 123,700 $ 210
Jun 16, 4 PM $ 0.00124
+0.00%
$ 123,700 $ 210
Jun 16, 3 PM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 2 PM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 1 PM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 12 PM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 11 AM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 10 AM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 9 AM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 8 AM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 7 AM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 6 AM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 5 AM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 4 AM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 3 AM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 2 AM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 16, 1 AM $ 0.00125
+0.00%
$ 125,500 $ 116
Jun 15, 7 PM $ 0.00126
+0.00%
$ 126,000 $ 7
Jun 15, 6 PM $ 0.00126
+0.00%
$ 126,000 $ 7
Jun 15, 5 PM $ 0.00126
+0.00%
$ 126,000 $ 7
Jun 15, 4 PM $ 0.00126
+0.00%
$ 126,000 $ 7
Jun 13, 2 PM $ 0.00126
+0.00%
$ 125,900 $ 2
Jun 13, 1 PM $ 0.00126
+0.00%
$ 125,900 $ 2
Jun 13, 12 PM $ 0.00126
+0.00%
$ 125,900 $ 2
Jun 13, 11 AM $ 0.00126
+0.00%
$ 125,900 $ 2
Jun 13, 10 AM $ 0.00126
+0.00%
$ 125,900 $ 2
Jun 13, 9 AM $ 0.00126
+0.00%
$ 125,900 $ 2
Jun 13, 8 AM $ 0.00126
+0.00%
$ 125,900 $ 2
Jun 13, 7 AM $ 0.00126
+0.00%
$ 125,900 $ 2
Jun 13, 6 AM $ 0.00126
+0.00%
$ 125,900 $ 2
Jun 13, 5 AM $ 0.00126
+0.00%
$ 125,900 $ 2
Jun 13, 4 AM $ 0.00126
+0.00%
$ 125,900 $ 2
Jun 13, 3 AM $ 0.00126
+0.00%
$ 125,900 $ 13
Jun 13, 2 AM $ 0.00126
+0.00%
$ 125,900 $ 13
Jun 13, 1 AM $ 0.00126
+0.00%
$ 125,900 $ 13
Jun 13, 12 AM $ 0.00126
+0.00%
$ 125,900 $ 20
Jun 12, 11 PM $ 0.00126
+0.00%
$ 125,900 $ 20
Jun 12, 10 PM $ 0.00126
+0.00%
$ 125,900 $ 27
Jun 12, 9 PM $ 0.00126
+0.00%
$ 125,900 $ 27
Jun 12, 8 PM $ 0.00126
+0.00%
$ 125,900 $ 27