VooCoin Historical Data

VOO Page 2
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00145
+0.00%
$ 145,000 $ 2
12:22 AM $ 0.00145
+0.00%
$ 145,000 $ 2
12:17 AM $ 0.00145
+0.00%
$ 145,000 $ 2
12:12 AM $ 0.00145
+0.00%
$ 145,000 $ 2
12:07 AM $ 0.00145
+0.00%
$ 145,000 $ 2
12:02 AM $ 0.00145
+0.00%
$ 145,000 $ 2
11:57 PM $ 0.00145
+0.00%
$ 145,000 $ 2
11:52 PM $ 0.00145
+0.00%
$ 145,000 $ 2
11:47 PM $ 0.00145
+0.00%
$ 145,000 $ 2
11:42 PM $ 0.00145
+0.00%
$ 145,000 $ 2
11:37 PM $ 0.00145
+0.00%
$ 145,000 $ 2
11:32 PM $ 0.00145
+0.00%
$ 145,000 $ 2
11:27 PM $ 0.00145
+0.00%
$ 145,000 $ 2
11:22 PM $ 0.00145
+0.00%
$ 145,000 $ 2
11:17 PM $ 0.00145
+0.00%
$ 145,000 $ 2
11:12 PM $ 0.00145
+0.00%
$ 145,000 $ 2
11:07 PM $ 0.00145
+0.00%
$ 145,000 $ 2
11:02 PM $ 0.00145
+0.00%
$ 145,000 $ 2
10:57 PM $ 0.00145
+0.00%
$ 145,000 $ 2
10:52 PM $ 0.00145
+0.00%
$ 145,000 $ 2
10:47 PM $ 0.00145
+0.00%
$ 145,000 $ 2
10:42 PM $ 0.00145
+0.00%
$ 145,000 $ 2
10:37 PM $ 0.00145
+0.00%
$ 145,000 $ 2
10:32 PM $ 0.00145
+0.00%
$ 145,000 $ 2
10:27 PM $ 0.00145
+0.00%
$ 145,000 $ 2
10:22 PM $ 0.00145
+0.00%
$ 145,000 $ 2
10:17 PM $ 0.00145
+0.00%
$ 145,000 $ 2
10:12 PM $ 0.00145
+0.00%
$ 145,000 $ 2
10:07 PM $ 0.00145
+0.00%
$ 145,000 $ 2
10:02 PM $ 0.00145
+0.00%
$ 145,000 $ 2
9:57 PM $ 0.00145
+0.00%
$ 145,000 $ 2
9:52 PM $ 0.00145
+0.00%
$ 145,000 $ 2
9:47 PM $ 0.00145
+0.00%
$ 145,000 $ 2
9:42 PM $ 0.00145
+0.00%
$ 145,000 $ 2
9:37 PM $ 0.00145
+0.00%
$ 145,000 $ 2
9:32 PM $ 0.00145
+0.00%
$ 145,000 $ 2
9:27 PM $ 0.00145
+0.00%
$ 145,000 $ 2
9:21 PM $ 0.00145
+0.00%
$ 145,000 $ 2
9:16 PM $ 0.00145
+0.00%
$ 145,000 $ 2
9:11 PM $ 0.00145
+0.00%
$ 145,000 $ 2
9:06 PM $ 0.00145
+0.00%
$ 145,000 $ 2
9:01 PM $ 0.00145
+0.00%
$ 145,000 $ 2
8:56 PM $ 0.00145
+0.00%
$ 145,000 $ 2
8:51 PM $ 0.00145
+0.00%
$ 145,000 $ 2
8:46 PM $ 0.00145
+0.00%
$ 145,000 $ 2
8:41 PM $ 0.00145
+0.00%
$ 145,000 $ 2
8:36 PM $ 0.00145
+0.00%
$ 145,000 $ 2
8:31 PM $ 0.00145
+0.00%
$ 145,000 $ 3
8:26 PM $ 0.00145
+0.00%
$ 145,000 $ 12
8:21 PM $ 0.00145
+0.00%
$ 145,000 $ 12