Coinranking
VooCoin Historical Data
VOO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0075 | +4.17% | ||
| Sep 22 | $0.00837 | -16.04% | ||
| Sep 15 | $0.0104 | +38.96% | ||
| Sep 8 | $0.00273 | +9.20% | ||
| Sep 1 | $0.0029 | +31.42% | ||
| Aug 25 | $0.0019 | +10.47% | ||
| Aug 18 | $0.00112 | -84.20% | ||
| Aug 11 | $0.00707 | -78.88% | ||
| Aug 4 | $0.0334 | -45.16% | ||
| Jul 28 | $0.0642 | +26.63% | ||
| Jul 21 | $0.0546 | +40.00% | ||
| Jul 14 | $0.032 | -69.29% | ||
| Jul 7 | $0.0968 | -8.07% | ||
| Jun 30 | $0.1 | -6.26% | ||
| Jun 23 | $0.103 | -14.40% | ||
| Jun 16 | $0.114 | -24.58% | ||
| Jun 9 | $0.158 | -7.51% | ||
| Jun 2 | $0.17 | -2.02% | ||
| May 26 | $0.173 | -7.03% | ||
| May 19 | $0.182 | +7.30% | ||
| May 12 | $0.167 | -12.59% | ||
| May 5 | $0.192 | +2.92% | ||
| Apr 28 | $0.199 | -22.48% | ||
| Apr 21 | $0.256 | +1.59% | ||
| Apr 14 | $0.258 | -0.23% | ||
| Apr 7 | $0.264 | +1.54% | ||
| Mar 31 | $0.245 | +7.37% | ||
| Mar 24 | $0.257 | -6.06% | ||
| Mar 17 | $0.285 | -6.06% | ||
| Mar 10 | $0.303 | -0.78% | ||
| Mar 3 | $0.303 | -13.30% | ||
| Feb 24 | $0.35 | -14.34% | ||
| Feb 17 | $0.4 | -32.05% | ||
| Feb 10 | $0.681 | -31.69% | ||
| Feb 3 | $1.07 | +25.48% | ||
| Jan 27 | $0.855 | +5.45% | ||
| Jan 20 | $0.783 | +11.66% | ||
| Jan 13 | $0.746 | +3.37% | ||
| Jan 6 | $0.737 | -10.16% | ||
| Dec 30 | $0.899 | +2.98% | ||
| Dec 23 | $0.943 | +11.64% | ||
| Dec 16 | $0.835 | -24.65% | ||
| Dec 9 | $1.1 | -2.14% | ||
| Dec 2 | $1.1 | -2.36% | ||
| Nov 25 | $1.12 | -17.10% | ||
| Nov 18 | $1.3 | -10.57% | ||
| Nov 11 | $1.68 | -17.40% | ||
| Nov 4 | $2.03 | -0.52% | ||
| Oct 28 | $2.03 | +18.15% | ||
| Oct 21 | $1.74 | +21.65% | ||