VooCoin Historical Data

VOO Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.167
-12.59%
$ 16.98 million $ 10 million
May 5 $ 0.192
+2.92%
$ 19.21 million $ 14.54 million
Apr 28 $ 0.199
-22.48%
$ 18.49 million $ 11.28 million
Apr 21 $ 0.256
+1.59%
$ 25.63 million $ 11.87 million
Apr 14 $ 0.258
-0.23%
$ 25.18 million $ 13.67 million
Apr 7 $ 0.264
+1.54%
$ 25.87 million $ 9.86 million
Mar 31 $ 0.245
+7.37%
$ 25.99 million $ 17.1 million
Mar 24 $ 0.257
-6.06%
$ 22.85 million $ 7.57 million
Mar 17 $ 0.285
-6.06%
$ 27.37 million $ 10.84 million
Mar 10 $ 0.303
-0.78%
$ 30.35 million $ 9.76 million
Mar 3 $ 0.303
-13.30%
$ 30.72 million $ 9.61 million
Feb 24 $ 0.35
-14.34%
$ 35 million $ 12.33 million
Feb 17 $ 0.4
-32.05%
$ 40.96 million $ 14.86 million
Feb 10 $ 0.681
-31.69%
$ 58.75 million $ 13.7 million
Feb 3 $ 1.07
+25.48%
$ 99.91 million $ 9.39 million
Jan 27 $ 0.855
+5.45%
$ 85.48 million $ 8.25 million
Jan 20 $ 0.783
+11.66%
$ 81.03 million $ 7.11 million
Jan 13 $ 0.746
+3.37%
$ 70.59 million $ 12.71 million
Jan 6 $ 0.737
-10.16%
$ 72.03 million $ 11.29 million
Dec 30 $ 0.899
+2.98%
$ 81.42 million $ 11.75 million
Dec 23 $ 0.943
+11.64%
$ 87.14 million $ 11.76 million
Dec 16 $ 0.835
-24.65%
$ 84.34 million $ 19.99 million
Dec 9 $ 1.1
-2.14%
$ 111.06 million $ 12.89 million
Dec 2 $ 1.1
-2.36%
$ 113.2 million $ 13.03 million
Nov 25 $ 1.12
-17.10%
$ 112.36 million $ 15.24 million
Nov 18 $ 1.3
-10.57%
$ 134.61 million $ 22.36 million
Nov 11 $ 1.68
-17.40%
$ 145.2 million $ 25.46 million
Nov 4 $ 2.03
-0.52%
$ 202.69 million $ 12.81 million
Oct 28 $ 2.03
+18.15%
$ 203.01 million $ 26.01 million
Oct 21 $ 1.74
+21.65%
$ 174.67 million $ 3.66 million
Download