VooCoin Historical Data

VOO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00215
+0.00%
$ 214,900 $ 9
Mar 8, 11 AM $ 0.00215
+0.00%
$ 214,900 $ 60
Mar 8, 10 AM $ 0.00215
+0.00%
$ 214,900 $ 60
Mar 8, 9 AM $ 0.00215
+0.00%
$ 214,900 $ 60
Mar 8, 8 AM $ 0.00215
+0.00%
$ 214,900 $ 65
Mar 8, 7 AM $ 0.00215
+0.00%
$ 214,900 $ 65
Mar 8, 6 AM $ 0.00215
+0.00%
$ 214,900 $ 65
Mar 8, 5 AM $ 0.00215
+0.00%
$ 214,900 $ 65
Mar 8, 4 AM $ 0.00215
+0.00%
$ 214,900 $ 65
Mar 8, 3 AM $ 0.00215
+0.00%
$ 214,900 $ 65
Mar 8, 2 AM $ 0.00215
+0.00%
$ 214,900 $ 65
Mar 8, 1 AM $ 0.00215
+0.00%
$ 214,900 $ 65
Mar 8, 12 AM $ 0.00215
+0.00%
$ 214,900 $ 75
Mar 7, 11 PM $ 0.00215
+0.00%
$ 214,900 $ 75
Mar 7, 10 PM $ 0.00215
+0.00%
$ 214,900 $ 75
Mar 7, 9 PM $ 0.00215
+0.05%
$ 214,900 $ 75
Mar 7, 8 PM $ 0.00215
+0.00%
$ 214,800 $ 69
Mar 7, 7 PM $ 0.00215
+0.00%
$ 214,800 $ 69
Mar 7, 6 PM $ 0.00215
+0.00%
$ 214,800 $ 69
Mar 7, 5 PM $ 0.00215
+0.00%
$ 214,800 $ 69
Mar 7, 4 PM $ 0.00215
+0.00%
$ 214,800 $ 69
Mar 7, 12 PM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 7, 11 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 7, 10 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 7, 9 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 7, 8 AM $ 0.0022
+0.00%
$ 219,600 $ 10
Mar 7, 7 AM $ 0.0022
+0.00%
$ 219,600 $ 10
Mar 7, 6 AM $ 0.0022
+0.00%
$ 219,600 $ 10
Mar 7, 5 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 7, 4 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 7, 3 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 7, 2 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 7, 1 AM $ 0.0022
+0.00%
$ 219,600 $ 15
Mar 6, 9 PM $ 0.00219
+0.00%
$ 218,700 $ 5
Mar 6, 8 PM $ 0.00219
+0.00%
$ 218,700 $ 5
Mar 6, 7 PM $ 0.00219
+0.00%
$ 218,700 $ 5
Mar 6, 6 PM $ 0.00219
+0.00%
$ 218,700 $ 5
Mar 6, 5 PM $ 0.00219
+0.00%
$ 218,700 $ 5
Mar 6, 4 PM $ 0.00219
+0.00%
$ 218,700 $ 5
Mar 6, 3 PM $ 0.00219
+0.00%
$ 218,700 $ 60
Mar 6, 2 PM $ 0.00219
+0.00%
$ 218,700 $ 60
Mar 6, 1 PM $ 0.00219
+0.00%
$ 218,700 $ 60
Mar 6, 12 PM $ 0.00219
+0.00%
$ 218,700 $ 60
Mar 6, 6 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 6, 5 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 6, 4 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 6, 3 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 6, 2 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 6, 1 AM $ 0.0019
+0.00%
$ 190,000 $ 82
Mar 6, 12 AM $ 0.0019
+0.00%
$ 190,000 $ 82