VooCoin Historical Data

VOO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 8, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 47
Apr 7, 12 PM $ 0.00202
+0.00%
$ 202,500 $ 20
Apr 7, 11 AM $ 0.00202
+0.00%
$ 202,500 $ 20
Apr 7, 10 AM $ 0.00202
+0.00%
$ 202,500 $ 20
Apr 7, 9 AM $ 0.00202
+0.00%
$ 202,500 $ 20
Apr 6, 9 PM $ 0.0027
+0.00%
$ 270,000 $ 9
Apr 6, 8 PM $ 0.0027
+0.00%
$ 270,000 $ 79
Apr 6, 7 PM $ 0.0027
+0.00%
$ 270,000 $ 79
Apr 6, 6 PM $ 0.0027
+0.00%
$ 270,000 $ 79
Apr 6, 5 PM $ 0.0027
+0.00%
$ 270,000 $ 79
Apr 6, 4 PM $ 0.0027
+0.00%
$ 270,000 $ 79
Apr 6, 3 PM $ 0.0027
+0.00%
$ 270,000 $ 79
Apr 6, 2 PM $ 0.0027
+0.00%
$ 270,000 $ 79
Apr 6, 1 PM $ 0.0027
+0.00%
$ 270,000 $ 79
Apr 6, 12 PM $ 0.0027
+0.00%
$ 270,000 $ 133
Apr 6, 11 AM $ 0.0027
+0.00%
$ 270,000 $ 133
Apr 6, 10 AM $ 0.0027
+0.00%
$ 270,000 $ 133
Apr 6, 9 AM $ 0.0027
+0.00%
$ 270,000 $ 133
Apr 6, 8 AM $ 0.0027
+0.00%
$ 270,000 $ 133
Apr 6, 7 AM $ 0.0027
+0.00%
$ 270,000 $ 133
Apr 6, 6 AM $ 0.0027
+0.00%
$ 270,000 $ 133
Apr 6, 5 AM $ 0.0027
+0.00%
$ 270,000 $ 133
Apr 6, 4 AM $ 0.0027
+0.00%
$ 270,000 $ 133
Apr 6, 3 AM $ 0.0027
+0.00%
$ 270,000 $ 133
Apr 5, 9 PM $ 0.00203
-0.98%
$ 203,000 $ 124
Apr 5, 8 PM $ 0.00205
+0.00%
$ 205,000 $ 54
Apr 5, 7 PM $ 0.00205
+0.00%
$ 205,000 $ 54
Apr 5, 6 PM $ 0.00205
+0.00%
$ 205,000 $ 54
Apr 5, 5 PM $ 0.00205
+0.00%
$ 205,000 $ 54
Apr 5, 4 PM $ 0.00205
+0.00%
$ 205,000 $ 54
Apr 5, 3 PM $ 0.00205
+0.00%
$ 205,000 $ 54
Apr 5, 2 PM $ 0.00205
+0.00%
$ 205,000 $ 54
Apr 5, 1 PM $ 0.00205
+0.00%
$ 205,000 $ 54
Apr 4, 8 PM $ 0.002
+0.00%
$ 200,300 $ 24
Apr 4, 7 PM $ 0.002
+0.00%
$ 200,300 $ 24
Apr 4, 6 PM $ 0.002
+0.00%
$ 200,300 $ 24
Apr 4, 5 PM $ 0.002
+0.00%
$ 200,300 $ 24
Apr 4, 4 PM $ 0.002
+0.00%
$ 200,300 $ 24
Apr 4, 3 PM $ 0.002
+0.00%
$ 200,300 $ 24
Apr 4, 2 PM $ 0.002
+0.00%
$ 200,300 $ 35
Apr 4, 1 PM $ 0.002
+0.00%
$ 200,300 $ 35
Apr 4, 12 PM $ 0.002
+0.00%
$ 200,300 $ 35
Apr 4, 11 AM $ 0.002
+0.00%
$ 200,300 $ 35