VooCoin Historical Data

VOO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 14
Mar 3, 9 AM $ 0.00181
-6.22%
$ 181,000 $ 14
Mar 3, 8 AM $ 0.00193
+0.00%
$ 193,000 $ 1
Mar 3, 7 AM $ 0.00193
+0.00%
$ 193,000 $ 1
Mar 3, 6 AM $ 0.00193
+0.00%
$ 193,000 $ 1
Mar 3, 5 AM $ 0.00193
+0.00%
$ 193,000 $ 1
Mar 3, 4 AM $ 0.00193
+0.00%
$ 193,000 $ 1
Mar 3, 3 AM $ 0.00193
+0.00%
$ 193,000 $ 1
Mar 3, 2 AM $ 0.00193
+0.00%
$ 193,000 $ 1
Mar 3, 1 AM $ 0.00193
+0.00%
$ 193,000 $ 1
Mar 3, 12 AM $ 0.00193
+0.00%
$ 193,000 $ 1
Mar 2, 11 PM $ 0.00193
+0.00%
$ 193,000 $ 1
Mar 2, 10 PM $ 0.00193
+0.00%
$ 193,000 $ 1
Mar 2, 9 PM $ 0.00193
+0.00%
$ 193,000 $ 1
Mar 2, 1 PM $ 0.0023
+0.00%
$ 229,600 $ 20
Mar 2, 12 PM $ 0.0023
+0.00%
$ 229,600 $ 41
Mar 2, 11 AM $ 0.0023
+0.00%
$ 229,600 $ 41
Mar 2, 10 AM $ 0.0023
+0.00%
$ 229,600 $ 41
Mar 2, 9 AM $ 0.0023
+0.00%
$ 229,600 $ 41
Mar 2, 8 AM $ 0.0023
+0.00%
$ 229,600 $ 41
Mar 2, 7 AM $ 0.0023
+0.00%
$ 229,600 $ 41
Mar 2, 6 AM $ 0.0023
+0.00%
$ 229,600 $ 41
Mar 2, 5 AM $ 0.0023
+0.00%
$ 229,600 $ 41
Mar 2, 4 AM $ 0.0023
+0.00%
$ 229,600 $ 44
Mar 2, 3 AM $ 0.0023
+0.00%
$ 229,600 $ 44
Mar 2, 2 AM $ 0.0023
+0.00%
$ 229,600 $ 44
Mar 2, 1 AM $ 0.0023
+0.00%
$ 229,600 $ 44
Mar 2, 12 AM $ 0.0023
+0.00%
$ 229,600 $ 44
Mar 1, 11 PM $ 0.0023
+0.00%
$ 229,600 $ 44
Mar 1, 10 PM $ 0.0023
+0.00%
$ 229,600 $ 44
Mar 1, 9 PM $ 0.0023
+0.00%
$ 229,600 $ 107
Mar 1, 8 PM $ 0.0023
+0.00%
$ 229,600 $ 107
Mar 1, 7 PM $ 0.0023
+0.00%
$ 229,600 $ 107
Mar 1, 6 PM $ 0.0023
+0.00%
$ 229,600 $ 107
Mar 1, 1 PM $ 0.0018
-1.21%
$ 180,000 $ 86
Mar 1, 12 PM $ 0.00182
+0.00%
$ 182,200 $ 66
Mar 1, 11 AM $ 0.00182
+0.00%
$ 182,200 $ 66
Mar 1, 10 AM $ 0.00182
+0.00%
$ 182,200 $ 66
Mar 1, 9 AM $ 0.00182
+0.00%
$ 182,200 $ 66
Mar 1, 8 AM $ 0.00182
+0.00%
$ 182,200 $ 66
Mar 1, 7 AM $ 0.00182
+0.00%
$ 182,200 $ 66
Mar 1, 6 AM $ 0.00182
+0.00%
$ 182,200 $ 86
Mar 1, 5 AM $ 0.00182
-2.04%
$ 182,200 $ 86
Mar 1, 4 AM $ 0.00186
+0.00%
$ 186,000 $ 84
Mar 1, 3 AM $ 0.00186
+0.00%
$ 186,000 $ 84
Mar 1, 2 AM $ 0.00186
+0.00%
$ 186,000 $ 84
Mar 1, 1 AM $ 0.00186
+0.00%
$ 186,000 $ 84
Mar 1, 12 AM $ 0.00186
+0.00%
$ 186,000 $ 84
Feb 28, 11 PM $ 0.00186
+0.00%
$ 186,000 $ 84
Feb 28, 10 PM $ 0.00186
-2.11%
$ 186,000 $ 92