VooCoin Historical Data

VOO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0021
+0.00%
$ 209,900 $ 469
Feb 23, 4 PM $ 0.0021
+0.00%
$ 209,900 $ 469
Feb 23, 3 PM $ 0.0021
+9.32%
$ 209,900 $ 506
Feb 23, 2 PM $ 0.00192
+0.00%
$ 192,000 $ 501
Feb 23, 1 PM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 12 PM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 11 AM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 10 AM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 9 AM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 8 AM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 7 AM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 6 AM $ 0.00192
+0.00%
$ 192,000 $ 510
Feb 23, 5 AM $ 0.00192
+0.00%
$ 192,000 $ 774
Feb 23, 4 AM $ 0.00192
+0.00%
$ 192,000 $ 639
Feb 23, 3 AM $ 0.00192
+0.00%
$ 192,000 $ 639
Feb 23, 2 AM $ 0.00192
+0.00%
$ 192,000 $ 639
Feb 23, 1 AM $ 0.00192
-2.09%
$ 192,000 $ 668
Feb 23, 12 AM $ 0.00196
+0.00%
$ 196,100 $ 658
Feb 22, 11 PM $ 0.00217
+0.00%
$ 216,800 $ 666
Feb 22, 10 PM $ 0.00217
+0.00%
$ 216,800 $ 666
Feb 22, 4 PM $ 0.0017
+0.00%
$ 170,100 $ 320
Feb 22, 3 PM $ 0.0017
-2.97%
$ 170,100 $ 320
Feb 22, 2 PM $ 0.00175
+0.00%
$ 175,300 $ 317
Feb 22, 1 PM $ 0.00175
+0.00%
$ 175,300 $ 695
Feb 22, 12 PM $ 0.00175
+0.00%
$ 175,300 $ 724
Feb 22, 11 AM $ 0.00175
+0.00%
$ 175,300 $ 724
Feb 22, 10 AM $ 0.00175
+0.00%
$ 175,300 $ 724
Feb 22, 9 AM $ 0.00175
+0.00%
$ 175,300 $ 724
Feb 22, 8 AM $ 0.00175
+0.00%
$ 175,300 $ 754
Feb 22, 7 AM $ 0.00175
+0.00%
$ 175,300 $ 773
Feb 22, 6 AM $ 0.00175
+0.00%
$ 175,300 $ 773
Feb 22, 5 AM $ 0.00176
+0.00%
$ 176,000 $ 510
Feb 22, 4 AM $ 0.00176
+0.00%
$ 176,000 $ 510
Feb 22, 3 AM $ 0.00176
+0.00%
$ 176,000 $ 510
Feb 22, 2 AM $ 0.00176
+0.00%
$ 176,000 $ 510
Feb 22, 1 AM $ 0.00176
+0.00%
$ 176,000 $ 481
Feb 22, 12 AM $ 0.00176
-0.28%
$ 176,000 $ 481
Feb 21, 11 PM $ 0.00176
+0.00%
$ 176,500 $ 471
Feb 21, 10 PM $ 0.00176
+0.00%
$ 176,500 $ 471
Feb 21, 9 PM $ 0.00177
+0.00%
$ 177,000 $ 467
Feb 21, 8 PM $ 0.00177
+0.00%
$ 177,000 $ 461
Feb 21, 7 PM $ 0.00177
+0.00%
$ 177,000 $ 461
Feb 21, 6 PM $ 0.00177
+0.00%
$ 177,000 $ 461
Feb 21, 5 PM $ 0.00177
+0.00%
$ 177,000 $ 461
Feb 21, 3 PM $ 0.00178
+0.00%
$ 177,600 $ 457
Feb 21, 2 PM $ 0.00178
+0.00%
$ 177,600 $ 456
Feb 21, 9 AM $ 0.00186
+0.05%
$ 186,100 $ 40
Feb 21, 8 AM $ 0.00186
+0.00%
$ 186,100 $ 19
Feb 21, 1 AM $ 0.00176
+0.00%
$ 176,200 $ 0
Feb 21, 12 AM $ 0.00176
+0.00%
$ 176,200 $ 0