VooCoin Historical Data

VOO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00176
+0.00%
$ 176,200 $ 0
Feb 20, 10 PM $ 0.00176
+0.00%
$ 176,200 $ 0
Feb 20, 9 PM $ 0.00176
+0.00%
$ 176,200 $ 0
Feb 20, 8 PM $ 0.00176
+0.00%
$ 176,200 $ 0
Feb 20, 7 PM $ 0.00176
+0.00%
$ 176,200 $ 0
Feb 20, 6 PM $ 0.00176
+0.00%
$ 176,200 $ 0
Feb 20, 5 PM $ 0.00176
+0.00%
$ 176,200 $ 0
Feb 20, 4 PM $ 0.00176
+0.00%
$ 176,200 $ 0
Feb 20, 3 PM $ 0.00176
+0.00%
$ 176,200 $ 0
Feb 20, 2 PM $ 0.00176
+0.00%
$ 176,200 $ 31
Feb 20, 1 PM $ 0.00176
+0.00%
$ 176,200 $ 31
Feb 20, 12 PM $ 0.00176
+0.00%
$ 176,200 $ 31
Feb 20, 11 AM $ 0.00176
+0.00%
$ 176,200 $ 31
Feb 20, 10 AM $ 0.00176
+0.00%
$ 176,200 $ 31
Feb 20, 9 AM $ 0.00176
+0.00%
$ 176,200 $ 31
Feb 20, 8 AM $ 0.00176
+0.00%
$ 176,200 $ 31
Feb 20, 7 AM $ 0.00176
+0.00%
$ 176,200 $ 38
Feb 20, 6 AM $ 0.00176
+0.00%
$ 176,200 $ 38
Feb 20, 5 AM $ 0.00176
+0.00%
$ 176,200 $ 38
Feb 20, 4 AM $ 0.00176
+0.00%
$ 176,200 $ 38
Feb 20, 3 AM $ 0.00176
+0.00%
$ 176,200 $ 38
Feb 20, 2 AM $ 0.00176
+0.00%
$ 176,200 $ 38
Feb 20, 1 AM $ 0.00176
+0.69%
$ 176,200 $ 38
Feb 20, 12 AM $ 0.00175
+0.00%
$ 175,000 $ 38
Feb 19, 11 PM $ 0.00175
+0.00%
$ 175,000 $ 49
Feb 19, 10 PM $ 0.00175
+0.00%
$ 175,000 $ 49
Feb 19, 9 PM $ 0.00175
+0.00%
$ 175,000 $ 51
Feb 19, 3 PM $ 0.00227
+0.00%
$ 226,900 $ 20
Feb 19, 2 PM $ 0.00227
+0.00%
$ 226,900 $ 20
Feb 19, 8 AM $ 0.00298
+0.00%
$ 298,400 $ 13
Feb 19, 7 AM $ 0.00298
+0.00%
$ 298,400 $ 13
Feb 19, 6 AM $ 0.00298
+0.00%
$ 298,400 $ 13
Feb 19, 5 AM $ 0.00298
+0.00%
$ 298,400 $ 13
Feb 18, 11 PM $ 0.00243
+0.00%
$ 243,100 $ 110
Feb 18, 10 PM $ 0.00243
+0.00%
$ 243,000 $ 110
Feb 18, 9 PM $ 0.00243
+0.00%
$ 243,000 $ 108
Feb 18, 8 PM $ 0.00243
+0.00%
$ 243,000 $ 108
Feb 18, 7 PM $ 0.00243
+0.00%
$ 243,000 $ 108
Feb 18, 6 PM $ 0.00243
+0.00%
$ 243,000 $ 108
Feb 18, 5 PM $ 0.00243
+0.00%
$ 243,000 $ 108
Feb 18, 4 PM $ 0.00243
+0.00%
$ 243,000 $ 108
Feb 18, 3 PM $ 0.00243
+0.00%
$ 243,000 $ 108
Feb 18, 2 PM $ 0.00243
+0.00%
$ 243,000 $ 108
Feb 18, 1 PM $ 0.00243
+0.00%
$ 243,000 $ 108
Feb 18, 12 PM $ 0.00243
+0.00%
$ 243,000 $ 108
Feb 18, 11 AM $ 0.00243
+0.00%
$ 243,000 $ 120
Feb 18, 10 AM $ 0.00243
+0.00%
$ 243,000 $ 120
Feb 18, 9 AM $ 0.00243
+0.00%
$ 243,000 $ 120
Feb 18, 8 AM $ 0.00243
+0.00%
$ 243,000 $ 140
Feb 18, 7 AM $ 0.00243
+0.00%
$ 243,000 $ 140