VooCoin Historical Data

VOO Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 18, 6 AM	$ 0.00243	+0.00%	$ 243,000	$ 140
Feb 18, 5 AM	$ 0.00243	+0.00%	$ 243,000	$ 140
Feb 18, 4 AM	$ 0.00243	+0.16%	$ 243,000	$ 140
Feb 18, 3 AM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 18, 2 AM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 18, 1 AM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 18, 12 AM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 11 PM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 10 PM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 9 PM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 8 PM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 7 PM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 6 PM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 5 PM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 4 PM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 3 PM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 2 PM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 1 PM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 12 PM	$ 0.00243	+0.00%	$ 242,600	$ 33
Feb 17, 11 AM	$ 0.00243	+0.00%	$ 242,600	$ 20
Feb 17, 10 AM	$ 0.00243	+0.00%	$ 242,600	$ 20
Feb 17, 9 AM	$ 0.00243	+0.00%	$ 242,600	$ 20
Feb 17, 1 AM	$ 0.0024	+0.00%	$ 240,000	$ 1
Feb 17, 12 AM	$ 0.0024	+0.00%	$ 240,000	$ 1
Feb 16, 11 PM	$ 0.0024	+0.00%	$ 240,000	$ 1
Feb 16, 10 PM	$ 0.0024	+0.00%	$ 240,000	$ 1
Feb 16, 9 PM	$ 0.0024	+0.00%	$ 240,000	$ 99
Feb 16, 8 PM	$ 0.0024	+0.00%	$ 240,000	$ 99
Feb 16, 7 PM	$ 0.0024	+0.00%	$ 240,000	$ 102
Feb 16, 6 PM	$ 0.0024	+0.00%	$ 240,000	$ 102
Feb 16, 5 PM	$ 0.0024	+0.00%	$ 240,000	$ 102
Feb 16, 4 PM	$ 0.0024	+0.00%	$ 240,000	$ 103
Feb 16, 3 PM	$ 0.0024	+0.00%	$ 240,000	$ 103
Feb 16, 2 PM	$ 0.0024	+0.00%	$ 240,000	$ 103
Feb 16, 1 PM	$ 0.0024	+0.00%	$ 240,000	$ 132
Feb 16, 12 PM	$ 0.0024	+0.00%	$ 240,000	$ 149
Feb 16, 11 AM	$ 0.0024	+0.00%	$ 240,000	$ 149
Feb 16, 10 AM	$ 0.0024	+0.00%	$ 240,000	$ 149
Feb 16, 9 AM	$ 0.0024	+0.00%	$ 240,000	$ 169
Feb 16, 8 AM	$ 0.0024	+0.00%	$ 240,000	$ 169
Feb 16, 7 AM	$ 0.0024	+0.00%	$ 240,000	$ 169
Feb 16, 1 AM	$ 0.00275	+0.00%	$ 275,000	$ 168
Feb 16, 12 AM	$ 0.00275	+0.00%	$ 275,000	$ 168
Feb 15, 11 PM	$ 0.00275	+0.00%	$ 275,000	$ 168
Feb 15, 8 PM	$ 0.0024	+0.00%	$ 240,000	$ 67
Feb 15, 1 PM	$ 0.00281	+0.00%	$ 281,400	$ 258
Feb 15, 12 PM	$ 0.00281	+0.00%	$ 281,400	$ 241
Feb 15, 11 AM	$ 0.00281	+0.00%	$ 281,400	$ 241
Feb 15, 10 AM	$ 0.00281	+0.00%	$ 281,400	$ 241
Feb 15, 9 AM	$ 0.00281	+0.00%	$ 281,200	$ 221

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 2 -94.29%
Circulating supply ?	100.00M VOO
All time high ?	$ 2.57 --%
Exchange Listings ?	0
Favorites ?	1