VooCoin Historical Data

VOO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00195
+0.98%
$ 194,900 $ 13
Mar 2, 2026 $ 0.00193
-15.94%
$ 193,000 $ 1
Mar 1, 2026 $ 0.0023
+23.44%
$ 229,600 $ 44
Feb 28, 2026 $ 0.00186
+0.00%
$ 186,000 $ 84
Feb 27, 2026 $ 0.00186
+3.05%
$ 186,000 $ 9
Feb 26, 2026 $ 0.00179
+0.00%
$ 179,300 $ 1
Feb 25, 2026 $ 0.00179
-10.35%
$ 179,300 $ 57
Feb 24, 2026 $ 0.0021
+0.00%
$ -- $ 4
Feb 23, 2026 $ 0.0021
+7.04%
$ 209,900 $ 149
Feb 22, 2026 $ 0.00217
+22.83%
$ 216,800 $ 666
Feb 21, 2026 $ 0.00176
+0.17%
$ 176,500 $ 471
Feb 20, 2026 $ 0.00176
+0.69%
$ 176,200 $ 0
Feb 19, 2026 $ 0.00175
-41.35%
$ 175,000 $ 49
Feb 18, 2026 $ 0.00243
+0.21%
$ 243,100 $ 110
Feb 17, 2026 $ 0.00243
+1.08%
$ 242,600 $ 33
Feb 16, 2026 $ 0.0024
-12.73%
$ 240,000 $ 1
Feb 15, 2026 $ 0.00275
-2.20%
$ 275,000 $ 168
Feb 14, 2026 $ 0.00281
+0.14%
$ 281,200 $ 221
Feb 13, 2026 $ 0.00281
+9.47%
$ 280,800 $ 499
Feb 12, 2026 $ 0.00256
-31.60%
$ 256,500 $ 1,137
Feb 11, 2026 $ 0.00375
-16.11%
$ 375,000 $ 664
Feb 10, 2026 $ 0.0025
+9.17%
$ -- $ 557
Feb 9, 2026 $ 0.0015
-24.76%
$ -- $ 103
Feb 8, 2026 $ 0.00133
+11.59%
$ 132,900 $ 14
Feb 7, 2026 $ 0.00119
+13.43%
$ 119,100 $ 1,277
Feb 6, 2026 $ 0.00105
-15.19%
$ 105,000 $ 1,148
Feb 5, 2026 $ 0.00124
+3.17%
$ 123,800 $ 493
Feb 4, 2026 $ 0.0012
-3.92%
$ 120,000 $ 663
Feb 3, 2026 $ 0.00125
-3.63%
$ 124,900 $ 380
Feb 2, 2026 $ 0.000966
-25.46%
$ 96,600 $ 507
Feb 1, 2026 $ 0.0013
-1.07%
$ 129,600 $ 1,029
Jan 31, 2026 $ 0.00131
-21.98%
$ 131,000 $ 926
Jan 30, 2026 $ 0.00168
+0.60%
$ 168,000 $ 1,324
Jan 29, 2026 $ 0.00167
+272.77%
$ 167,000 $ 8,293
Jan 28, 2026 $ 0.000984
-34.44%
$ 98,400 $ 2,134
Jan 27, 2026 $ 0.0015
-21.29%
$ 150,100 $ 1,627
Jan 26, 2026 $ 0.00191
+33.82%
$ 190,700 $ 2,368
Jan 25, 2026 $ 0.00177
-1.67%
$ 177,000 $ 249
Jan 24, 2026 $ 0.00234
+30.00%
$ 234,000 $ 158
Jan 23, 2026 $ 0.0018
+19.76%
$ 180,000 $ 10
Jan 22, 2026 $ 0.0015
-24.85%
$ 150,300 $ 39
Jan 21, 2026 $ 0.002
+0.00%
$ 200,000 $ 1
Jan 20, 2026 $ 0.002
+0.00%
$ 200,000 $ 3
Jan 19, 2026 $ 0.002
+0.00%
$ 200,000 $ 0
Jan 18, 2026 $ 0.002
+0.00%
$ 200,000 $ 7
Jan 17, 2026 $ 0.002
+23.61%
$ 200,000 $ 209
Jan 16, 2026 $ 0.00162
+1.00%
$ 161,800 $ 3
Jan 15, 2026 $ 0.00264
+75.88%
$ 264,000 $ 46
Jan 14, 2026 $ 0.0015
+0.00%
$ 150,100 $ 4
Jan 13, 2026 $ 0.00142
+0.00%
$ 142,200 $ 1