VooCoin Historical Data

VOO Page 3
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00145
+0.00%
$ 145,000 $ 12
8:11 PM $ 0.00145
+0.00%
$ 145,000 $ 12
8:06 PM $ 0.00145
+0.00%
$ 145,000 $ 12
8:01 PM $ 0.00145
+0.00%
$ 145,000 $ 12
7:56 PM $ 0.00145
+0.00%
$ 145,000 $ 12
7:51 PM $ 0.00145
+0.00%
$ 145,000 $ 12
7:46 PM $ 0.00145
+0.00%
$ 145,000 $ 12
7:41 PM $ 0.00145
+0.00%
$ 145,000 $ 12
7:36 PM $ 0.00145
+0.00%
$ 145,000 $ 12
7:31 PM $ 0.00145
+0.00%
$ 145,000 $ 12
7:26 PM $ 0.00145
+0.00%
$ 145,000 $ 12
7:21 PM $ 0.00145
+0.00%
$ 145,000 $ 12
7:16 PM $ 0.00145
+0.00%
$ 145,000 $ 12
7:11 PM $ 0.00145
+0.00%
$ 145,000 $ 12
7:06 PM $ 0.00145
+0.00%
$ 145,000 $ 12
7:01 PM $ 0.00145
+0.00%
$ 145,000 $ 12
6:56 PM $ 0.00145
+0.00%
$ 145,000 $ 12
6:51 PM $ 0.00145
+0.00%
$ 145,000 $ 12
6:46 PM $ 0.00145
+0.00%
$ 145,000 $ 12
6:41 PM $ 0.00145
+0.00%
$ 145,000 $ 12
6:36 PM $ 0.00145
+0.00%
$ 145,000 $ 12
6:31 PM $ 0.00145
+0.00%
$ 145,000 $ 12
6:26 PM $ 0.00145
+0.00%
$ 145,000 $ 31
6:21 PM $ 0.00145
+0.00%
$ 145,000 $ 31
6:16 PM $ 0.00145
+0.00%
$ 145,000 $ 31
6:11 PM $ 0.00145
+0.00%
$ 145,000 $ 31
6:06 PM $ 0.00145
+0.00%
$ 145,000 $ 31
6:01 PM $ 0.00145
+0.00%
$ 145,000 $ 31
5:56 PM $ 0.00145
+0.00%
$ 145,000 $ 31
5:51 PM $ 0.00145
+0.00%
$ 145,000 $ 31
5:46 PM $ 0.00145
+0.00%
$ 145,000 $ 31
5:41 PM $ 0.00145
+0.00%
$ 145,000 $ 31
5:36 PM $ 0.00145
+0.00%
$ 145,000 $ 31
5:31 PM $ 0.00145
+0.00%
$ 145,000 $ 31
5:26 PM $ 0.00145
+0.00%
$ 145,000 $ 31
5:21 PM $ 0.00145
+0.00%
$ 145,000 $ 31
5:16 PM $ 0.00145
+0.00%
$ 145,000 $ 31
5:11 PM $ 0.00145
+0.00%
$ 145,000 $ 31
5:06 PM $ 0.00145
+0.00%
$ 145,000 $ 31
5:01 PM $ 0.00145
+0.00%
$ 145,000 $ 31
4:56 PM $ 0.00145
+0.00%
$ 145,000 $ 31
4:51 PM $ 0.00145
+0.00%
$ 145,000 $ 31
4:46 PM $ 0.00145
+0.00%
$ 145,000 $ 31
4:41 PM $ 0.00145
+0.00%
$ 145,000 $ 31
4:36 PM $ 0.00145
+0.00%
$ 145,000 $ 31
4:31 PM $ 0.00145
+0.00%
$ 145,000 $ 31
4:26 PM $ 0.00145
+0.00%
$ 145,000 $ 31
4:21 PM $ 0.00145
+0.00%
$ 145,000 $ 31
4:15 PM $ 0.00145
+0.00%
$ 145,000 $ 31
4:10 PM $ 0.00145
+0.00%
$ 145,000 $ 31