VooCoin Historical Data

VOO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0027
+0.00%
$ 270,100 $ 320
Feb 13, 5 AM $ 0.0027
+0.00%
$ 270,100 $ 320
Feb 13, 4 AM $ 0.0027
+5.30%
$ 270,100 $ 319
Feb 13, 3 AM $ 0.00256
+0.00%
$ 256,500 $ 317
Feb 13, 2 AM $ 0.00256
+0.00%
$ 256,500 $ 317
Feb 13, 1 AM $ 0.00256
+0.00%
$ 256,500 $ 1,137
Feb 13, 12 AM $ 0.00256
+0.00%
$ 256,500 $ 1,137
Feb 12, 11 PM $ 0.00256
+0.00%
$ 256,500 $ 1,137
Feb 12, 10 PM $ 0.00256
+0.00%
$ 256,500 $ 1,138
Feb 12, 9 PM $ 0.00256
+0.00%
$ 256,500 $ 1,181
Feb 12, 8 PM $ 0.00256
+0.00%
$ 256,500 $ 1,241
Feb 12, 7 PM $ 0.00256
+0.00%
$ 256,000 $ 1,131
Feb 12, 6 PM $ 0.00256
+0.00%
$ 256,000 $ 1,131
Feb 12, 5 PM $ 0.00256
+0.16%
$ 256,000 $ 1,131
Feb 12, 4 PM $ 0.00256
+0.00%
$ 255,600 $ 1,129
Feb 12, 3 PM $ 0.00256
+0.00%
$ 255,600 $ 1,137
Feb 12, 2 PM $ 0.00256
+0.00%
$ 255,600 $ 1,108
Feb 12, 1 PM $ 0.00256
+0.00%
$ 255,600 $ 1,108
Feb 12, 12 PM $ 0.00256
+0.00%
$ 255,600 $ 1,182
Feb 12, 11 AM $ 0.00256
+0.00%
$ 255,600 $ 1,359
Feb 12, 10 AM $ 0.00256
+0.00%
$ 255,600 $ 1,359
Feb 12, 9 AM $ 0.00256
+1.19%
$ 255,600 $ 1,279
Feb 12, 8 AM $ 0.00253
+0.00%
$ 252,600 $ 1,296
Feb 12, 1 AM $ 0.00375
+0.00%
$ 375,000 $ 625
Feb 12, 12 AM $ 0.00375
+0.00%
$ 375,000 $ 643
Feb 11, 11 PM $ 0.00375
+0.00%
$ 375,000 $ 664
Feb 11, 10 PM $ 0.00375
+0.00%
$ 375,000 $ 663
Feb 11, 9 PM $ 0.00375
+0.00%
$ 375,000 $ 620
Feb 11, 8 PM $ 0.00375
+0.00%
$ 375,000 $ 616
Feb 11, 7 PM $ 0.00375
+0.00%
$ 375,000 $ 704
Feb 11, 6 PM $ 0.00375
+0.00%
$ 375,000 $ 704
Feb 11, 5 PM $ 0.00375
+0.00%
$ 375,000 $ 704
Feb 11, 4 PM $ 0.00375
+0.00%
$ 375,000 $ 941
Feb 11, 3 PM $ 0.00375
+0.00%
$ 375,000 $ 932
Feb 11, 2 PM $ 0.00375
+0.00%
$ 375,000 $ 932
Feb 11, 1 PM $ 0.00375
+0.00%
$ 375,000 $ 932
Feb 11, 7 AM $ 0.0044
+0.00%
$ 439,800 $ 772
Feb 11, 6 AM $ 0.0044
+0.00%
$ 439,700 $ 772
Feb 11, 5 AM $ 0.00446
+0.00%
$ 446,000 $ 692
Feb 11, 4 AM $ 0.00446
-0.22%
$ 446,000 $ 692
Feb 11, 3 AM $ 0.00447
+0.00%
$ 447,000 $ 645
Feb 11, 2 AM $ 0.00447
+0.00%
$ 447,000 $ 645
Feb 11, 1 AM $ 0.00447
+0.00%
$ 447,000 $ 645
Feb 11, 12 AM $ 0.00447
+0.00%
$ 447,000 $ 640
Feb 10, 5 PM $ 0.0025
+0.00%
$ 250,000 $ 557
Feb 10, 4 PM $ 0.0025
+0.00%
$ 250,000 $ 511
Feb 10, 3 PM $ 0.0025
+0.00%
$ 250,000 $ 511
Feb 10, 2 PM $ 0.0025
+0.00%
$ 250,000 $ 511
Feb 10, 1 PM $ 0.0025
+0.00%
$ 250,000 $ 511
Feb 10, 10 AM $ 0.00241
+0.00%
$ 241,200 $ 509